NASDAQ:BREZR
Breeze Holdings Acquisition Corp. Stock Price (Quote)
$0.190
-0.0001 (-0.0526%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.334 | Wednesday, 8th May 2024 BREZR stock ended at $0.190. This is 0.0526% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 35.71% from a day low at $0.140 to a day high of $0.190. |
| 90 days | $0.0900 | $0.334 | |
| 52 weeks | $0.0450 | $0.334 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2021 | $0.300 | $0.310 | $0.271 | $0.280 | 297 941 |
| Jan 26, 2021 | $0.310 | $0.320 | $0.295 | $0.310 | 202 994 |
| Jan 25, 2021 | $0.330 | $0.330 | $0.295 | $0.295 | 460 854 |
| Jan 22, 2021 | $0.302 | $0.331 | $0.302 | $0.324 | 219 898 |
| Jan 21, 2021 | $0.340 | $0.350 | $0.320 | $0.323 | 304 634 |
| Jan 20, 2021 | $0.340 | $0.345 | $0.300 | $0.340 | 256 801 |
| Jan 19, 2021 | $0.380 | $0.380 | $0.340 | $0.345 | 130 163 |
| Jan 15, 2021 | $0.420 | $0.420 | $0.330 | $0.360 | 494 011 |
| Jan 14, 2021 | $0.350 | $0.415 | $0.350 | $0.400 | 931 723 |
| Jan 13, 2021 | $0.290 | $0.330 | $0.290 | $0.330 | 427 681 |
| Jan 12, 2021 | $0.281 | $0.295 | $0.275 | $0.294 | 347 443 |
| Jan 11, 2021 | $0.284 | $0.300 | $0.271 | $0.272 | 259 945 |
| Jan 08, 2021 | $0.285 | $0.295 | $0.270 | $0.284 | 332 510 |
| Jan 07, 2021 | $0.290 | $0.310 | $0.283 | $0.285 | 325 081 |
| Jan 06, 2021 | $0.280 | $0.290 | $0.267 | $0.290 | 643 225 |
| Jan 05, 2021 | $0.279 | $0.280 | $0.252 | $0.280 | 509 675 |
| Jan 04, 2021 | $0.299 | $0.300 | $0.250 | $0.278 | 781 818 |
| Dec 31, 2020 | $0.265 | $0.300 | $0.240 | $0.290 | 1 723 034 |
| Dec 30, 2020 | $0.289 | $0.290 | $0.245 | $0.278 | 1 571 946 |
| Dec 29, 2020 | $0.320 | $0.330 | $0.276 | $0.280 | 1 465 522 |
| Dec 28, 2020 | $0.440 | $0.440 | $0.259 | $0.290 | 3 148 632 |
| Dec 24, 2020 | $0.260 | $0.799 | $0.250 | $0.288 | 1 436 074 |
| Dec 23, 2020 | $0.200 | $0.200 | $0.200 | $0.200 | 590 000 |
