NASDAQ:BREZR
Breeze Holdings Acquisition Corp. Stock Price (Quote)
$0.210
-0.0300 (-12.50%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.170 | $0.334 | Friday, 26th Apr 2024 BREZR stock ended at $0.210. This is 12.50% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 27.04% from a day low at $0.200 to a day high of $0.254. |
| 90 days | $0.0608 | $0.334 | |
| 52 weeks | $0.0450 | $0.334 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.250 | $0.254 | $0.200 | $0.210 | 35 804 |
| Apr 25, 2024 | $0.235 | $0.240 | $0.235 | $0.240 | 3 584 |
| Apr 24, 2024 | $0.235 | $0.245 | $0.235 | $0.240 | 59 641 |
| Apr 23, 2024 | $0.250 | $0.250 | $0.235 | $0.250 | 2 900 |
| Apr 22, 2024 | $0.308 | $0.308 | $0.235 | $0.257 | 46 596 |
| Apr 19, 2024 | $0.241 | $0.241 | $0.225 | $0.225 | 25 776 |
| Apr 18, 2024 | $0.260 | $0.260 | $0.250 | $0.250 | 10 340 |
| Apr 17, 2024 | $0.241 | $0.241 | $0.241 | $0.241 | 0 |
| Apr 16, 2024 | $0.241 | $0.298 | $0.241 | $0.241 | 7 599 |
| Apr 15, 2024 | $0.241 | $0.250 | $0.241 | $0.241 | 5 130 |
| Apr 12, 2024 | $0.260 | $0.334 | $0.240 | $0.241 | 52 422 |
| Apr 11, 2024 | $0.298 | $0.298 | $0.240 | $0.240 | 10 478 |
| Apr 10, 2024 | $0.324 | $0.324 | $0.231 | $0.250 | 14 986 |
| Apr 09, 2024 | $0.312 | $0.317 | $0.220 | $0.223 | 76 406 |
| Apr 08, 2024 | $0.250 | $0.330 | $0.250 | $0.307 | 13 933 |
| Apr 05, 2024 | $0.230 | $0.260 | $0.230 | $0.250 | 48 627 |
| Apr 04, 2024 | $0.230 | $0.250 | $0.230 | $0.250 | 13 101 |
| Apr 03, 2024 | $0.249 | $0.270 | $0.230 | $0.230 | 32 259 |
| Apr 02, 2024 | $0.240 | $0.245 | $0.221 | $0.230 | 38 953 |
| Apr 01, 2024 | $0.201 | $0.230 | $0.190 | $0.210 | 39 134 |
| Mar 28, 2024 | $0.210 | $0.240 | $0.190 | $0.190 | 226 277 |
| Mar 27, 2024 | $0.170 | $0.210 | $0.170 | $0.210 | 114 484 |
| Mar 26, 2024 | $0.170 | $0.190 | $0.150 | $0.190 | 51 247 |
| Mar 25, 2024 | $0.160 | $0.170 | $0.160 | $0.170 | 21 956 |
| Mar 22, 2024 | $0.174 | $0.174 | $0.164 | $0.164 | 270 |
