NASDAQ:BREZR
Breeze Holdings Acquisition Corp. Stock Price (Quote)
$0.190
-0.0001 (-0.0526%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.334 | Wednesday, 8th May 2024 BREZR stock ended at $0.190. This is 0.0526% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 35.71% from a day low at $0.140 to a day high of $0.190. |
| 90 days | $0.0900 | $0.334 | |
| 52 weeks | $0.0450 | $0.334 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2021 | $0.260 | $0.265 | $0.226 | $0.239 | 233 742 |
| Mar 03, 2021 | $0.299 | $0.300 | $0.276 | $0.276 | 107 564 |
| Mar 02, 2021 | $0.299 | $0.300 | $0.280 | $0.290 | 225 548 |
| Mar 01, 2021 | $0.291 | $0.300 | $0.281 | $0.293 | 145 917 |
| Feb 26, 2021 | $0.298 | $0.300 | $0.281 | $0.297 | 142 302 |
| Feb 25, 2021 | $0.318 | $0.319 | $0.290 | $0.300 | 75 937 |
| Feb 24, 2021 | $0.320 | $0.329 | $0.300 | $0.310 | 191 266 |
| Feb 23, 2021 | $0.324 | $0.324 | $0.285 | $0.300 | 152 222 |
| Feb 22, 2021 | $0.339 | $0.339 | $0.321 | $0.330 | 66 580 |
| Feb 19, 2021 | $0.322 | $0.340 | $0.321 | $0.340 | 152 670 |
| Feb 18, 2021 | $0.340 | $0.340 | $0.304 | $0.311 | 137 449 |
| Feb 17, 2021 | $0.349 | $0.349 | $0.320 | $0.328 | 145 057 |
| Feb 16, 2021 | $0.340 | $0.362 | $0.326 | $0.350 | 279 546 |
| Feb 12, 2021 | $0.319 | $0.339 | $0.303 | $0.329 | 119 438 |
| Feb 11, 2021 | $0.331 | $0.347 | $0.315 | $0.320 | 214 801 |
| Feb 10, 2021 | $0.331 | $0.349 | $0.320 | $0.331 | 269 833 |
| Feb 09, 2021 | $0.347 | $0.347 | $0.315 | $0.332 | 467 689 |
| Feb 08, 2021 | $0.340 | $0.340 | $0.310 | $0.326 | 314 516 |
| Feb 05, 2021 | $0.310 | $0.319 | $0.300 | $0.319 | 197 674 |
| Feb 04, 2021 | $0.300 | $0.316 | $0.297 | $0.310 | 210 604 |
| Feb 03, 2021 | $0.300 | $0.320 | $0.295 | $0.310 | 157 709 |
| Feb 02, 2021 | $0.324 | $0.335 | $0.300 | $0.300 | 128 602 |
| Feb 01, 2021 | $0.300 | $0.340 | $0.283 | $0.320 | 299 934 |
| Jan 29, 2021 | $0.290 | $0.299 | $0.272 | $0.299 | 129 800 |
| Jan 28, 2021 | $0.282 | $0.290 | $0.271 | $0.280 | 134 280 |
