NYSE:BRK-A
Berkshire Hathaway A Stock Price (Quote)
$603,000.00
-3,413.44 (-0.563%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 BRK-A stock ended at $603,000.00. This is 0.563% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.74% from a day low at $602,415.00 to a day high of $612,883.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $612,883.00 | $612,883.00 | $602,415.00 | $603,000.00 | 12 702 |
| May 02, 2024 | $609,950.00 | $609,950.00 | $600,586.40 | $606,413.44 | 12 442 |
| May 01, 2024 | $596,421.00 | $607,055.00 | $596,421.00 | $602,100.00 | 13 464 |
| Apr 30, 2024 | $607,189.00 | $607,189.00 | $599,500.00 | $599,500.00 | 12 913 |
| Apr 29, 2024 | $606,000.00 | $611,040.56 | $604,669.25 | $605,500.00 | 16 537 |
| Apr 26, 2024 | $610,258.00 | $612,739.00 | $606,031.94 | $606,920.00 | 13 575 |
| Apr 25, 2024 | $612,589.00 | $614,099.00 | $605,750.00 | $611,560.00 | 12 487 |
| Apr 24, 2024 | $615,467.00 | $618,989.00 | $610,000.00 | $613,420.00 | 12 748 |
| Apr 23, 2024 | $619,780.00 | $622,139.00 | $612,580.00 | $615,175.00 | 13 054 |
| Apr 22, 2024 | $616,550.00 | $619,765.00 | $611,521.00 | $617,284.00 | 18 065 |
| Apr 19, 2024 | $604,381.00 | $611,244.00 | $602,661.00 | $611,244.00 | 13 389 |
| Apr 18, 2024 | $601,345.00 | $607,875.00 | $598,311.00 | $604,144.00 | 12 201 |
| Apr 17, 2024 | $600,650.00 | $602,900.00 | $596,000.00 | $600,300.00 | 12 793 |
| Apr 16, 2024 | $606,512.00 | $610,199.00 | $598,160.00 | $598,160.00 | 12 769 |
| Apr 15, 2024 | $613,163.00 | $618,112.44 | $604,300.00 | $604,500.00 | 17 132 |
| Apr 12, 2024 | $613,407.00 | $615,651.70 | $608,000.00 | $608,091.00 | 13 665 |
| Apr 11, 2024 | $618,460.00 | $622,364.00 | $611,050.00 | $616,670.00 | 12 804 |
| Apr 10, 2024 | $623,855.00 | $626,246.44 | $616,500.00 | $618,950.00 | 13 416 |
| Apr 09, 2024 | $629,421.70 | $630,600.00 | $623,080.00 | $626,900.00 | 12 984 |
| Apr 08, 2024 | $631,663.00 | $633,800.00 | $628,085.00 | $628,640.00 | 16 876 |
| Apr 05, 2024 | $630,100.00 | $633,809.00 | $626,391.00 | $631,255.00 | 13 261 |
| Apr 04, 2024 | $638,862.00 | $641,148.25 | $626,439.30 | $628,420.00 | 13 470 |
| Apr 03, 2024 | $631,182.00 | $635,100.00 | $629,796.00 | $633,899.00 | 13 167 |
| Apr 02, 2024 | $634,792.00 | $637,637.06 | $629,647.50 | $630,289.00 | 13 342 |
| Apr 01, 2024 | $634,831.00 | $637,350.00 | $629,565.00 | $634,030.00 | 21 060 |
