NASDAQ:BRPAR
Delisted
Big Rock Partners Acquisition Corp Stock Price (Quote)
$2.29
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $2.29 | Friday, 27th May 2022 BRPAR stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
| 90 days | $2.29 | $2.29 | |
| 52 weeks | $2.29 | $2.29 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| Jun 01, 2021 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| May 28, 2021 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| May 27, 2021 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| May 26, 2021 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| May 25, 2021 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| May 24, 2021 | $2.62 | $2.76 | $2.15 | $2.29 | 521 859 |
| May 21, 2021 | $2.10 | $2.92 | $2.06 | $2.49 | 937 073 |
| May 20, 2021 | $1.70 | $2.48 | $1.66 | $2.33 | 1 114 172 |
| May 19, 2021 | $1.57 | $1.60 | $1.43 | $1.58 | 86 676 |
| May 18, 2021 | $1.78 | $1.78 | $1.58 | $1.63 | 105 829 |
| May 17, 2021 | $1.82 | $1.99 | $1.67 | $1.78 | 179 908 |
| May 14, 2021 | $1.84 | $1.95 | $1.75 | $1.76 | 48 960 |
| May 13, 2021 | $1.89 | $1.90 | $1.78 | $1.85 | 34 273 |
| May 12, 2021 | $1.95 | $2.00 | $1.77 | $1.88 | 81 434 |
| May 11, 2021 | $1.75 | $1.88 | $1.55 | $1.73 | 61 650 |
| May 10, 2021 | $1.93 | $1.93 | $1.78 | $1.80 | 24 512 |
| May 07, 2021 | $1.75 | $2.10 | $1.75 | $1.87 | 43 756 |
| May 06, 2021 | $1.75 | $1.90 | $1.65 | $1.70 | 63 238 |
| May 05, 2021 | $1.91 | $1.94 | $1.70 | $1.75 | 57 651 |
| May 04, 2021 | $1.90 | $1.90 | $1.84 | $1.85 | 5 936 |
| May 03, 2021 | $2.04 | $2.08 | $1.68 | $1.90 | 23 777 |
| Apr 30, 2021 | $2.11 | $2.18 | $2.00 | $2.04 | 37 835 |
| Apr 29, 2021 | $2.16 | $2.16 | $2.05 | $2.13 | 30 619 |
| Apr 28, 2021 | $2.20 | $2.20 | $2.09 | $2.16 | 48 131 |
