NASDAQ:BRPAR
Delisted
Big Rock Partners Acquisition Corp Stock Price (Quote)
$2.29
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $2.29 | Friday, 27th May 2022 BRPAR stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
| 90 days | $2.29 | $2.29 | |
| 52 weeks | $2.29 | $2.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $1.97 | $2.20 | $1.91 | $2.20 | 90 458 |
| Apr 26, 2021 | $1.95 | $1.99 | $1.85 | $1.99 | 67 300 |
| Apr 23, 2021 | $1.80 | $1.95 | $1.71 | $1.95 | 66 291 |
| Apr 22, 2021 | $1.77 | $1.88 | $1.72 | $1.79 | 50 054 |
| Apr 21, 2021 | $1.86 | $1.88 | $1.75 | $1.86 | 24 432 |
| Apr 20, 2021 | $1.80 | $1.85 | $1.72 | $1.72 | 34 696 |
| Apr 19, 2021 | $1.75 | $1.85 | $1.56 | $1.79 | 76 008 |
| Apr 16, 2021 | $1.74 | $1.88 | $1.74 | $1.85 | 38 215 |
| Apr 15, 2021 | $1.81 | $1.94 | $1.71 | $1.75 | 45 805 |
| Apr 14, 2021 | $1.87 | $2.00 | $1.81 | $1.82 | 34 015 |
| Apr 13, 2021 | $2.04 | $2.05 | $1.91 | $1.95 | 43 491 |
| Apr 12, 2021 | $2.09 | $2.09 | $1.90 | $1.92 | 56 012 |
| Apr 09, 2021 | $2.05 | $2.12 | $1.88 | $1.96 | 24 469 |
| Apr 08, 2021 | $2.00 | $2.10 | $1.90 | $2.05 | 36 267 |
| Apr 07, 2021 | $2.10 | $2.18 | $1.91 | $2.08 | 95 130 |
| Apr 06, 2021 | $2.17 | $2.40 | $1.88 | $2.02 | 114 132 |
| Apr 05, 2021 | $2.11 | $2.25 | $2.03 | $2.10 | 94 109 |
| Apr 01, 2021 | $2.09 | $2.25 | $2.07 | $2.20 | 45 809 |
| Mar 31, 2021 | $2.12 | $2.18 | $2.05 | $2.08 | 64 701 |
| Mar 30, 2021 | $2.05 | $2.21 | $1.92 | $2.20 | 77 042 |
| Mar 29, 2021 | $2.37 | $2.99 | $2.16 | $2.37 | 1 034 610 |
| Mar 26, 2021 | $1.30 | $1.91 | $1.30 | $1.75 | 267 281 |
| Mar 25, 2021 | $1.35 | $1.40 | $1.21 | $1.30 | 154 267 |
| Mar 24, 2021 | $1.45 | $1.48 | $1.35 | $1.39 | 93 595 |
| Mar 23, 2021 | $1.54 | $1.54 | $1.30 | $1.42 | 34 233 |
