NASDAQ:BRPAR
Delisted
Big Rock Partners Acquisition Corp Stock Price (Quote)
$2.29
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $2.29 | Friday, 27th May 2022 BRPAR stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
| 90 days | $2.29 | $2.29 | |
| 52 weeks | $2.29 | $2.29 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $1.61 | $1.62 | $1.50 | $1.56 | 19 993 |
| Mar 19, 2021 | $1.61 | $1.64 | $1.44 | $1.61 | 53 286 |
| Mar 18, 2021 | $1.59 | $1.66 | $1.59 | $1.63 | 11 973 |
| Mar 17, 2021 | $1.66 | $1.74 | $1.62 | $1.66 | 26 446 |
| Mar 16, 2021 | $1.69 | $1.75 | $1.64 | $1.70 | 103 947 |
| Mar 15, 2021 | $1.75 | $1.75 | $1.65 | $1.69 | 39 121 |
| Mar 12, 2021 | $1.70 | $1.74 | $1.63 | $1.65 | 21 264 |
| Mar 11, 2021 | $1.63 | $1.75 | $1.57 | $1.63 | 31 156 |
| Mar 10, 2021 | $1.61 | $1.78 | $1.60 | $1.70 | 23 146 |
| Mar 09, 2021 | $1.75 | $1.75 | $1.60 | $1.68 | 85 502 |
| Mar 08, 2021 | $1.75 | $1.79 | $1.65 | $1.67 | 40 582 |
| Mar 05, 2021 | $1.57 | $1.71 | $1.32 | $1.60 | 181 533 |
| Mar 04, 2021 | $1.92 | $1.94 | $1.61 | $1.70 | 90 282 |
| Mar 03, 2021 | $2.03 | $2.10 | $1.90 | $1.95 | 78 873 |
| Mar 02, 2021 | $2.03 | $2.15 | $1.98 | $2.05 | 68 752 |
| Mar 01, 2021 | $2.12 | $2.18 | $1.95 | $1.95 | 108 614 |
| Feb 26, 2021 | $2.16 | $2.16 | $1.91 | $2.12 | 117 765 |
| Feb 25, 2021 | $2.10 | $2.24 | $2.00 | $2.01 | 113 275 |
| Feb 24, 2021 | $2.40 | $2.40 | $2.09 | $2.20 | 194 986 |
| Feb 23, 2021 | $1.95 | $2.34 | $1.68 | $2.18 | 404 952 |
| Feb 22, 2021 | $2.11 | $2.19 | $1.96 | $2.00 | 78 462 |
| Feb 19, 2021 | $2.13 | $2.19 | $1.99 | $2.06 | 80 946 |
| Feb 18, 2021 | $1.70 | $2.05 | $1.70 | $1.99 | 240 704 |
| Feb 17, 2021 | $1.77 | $1.83 | $1.75 | $1.77 | 71 612 |
| Feb 16, 2021 | $1.85 | $1.89 | $1.75 | $1.85 | 85 437 |
