NASDAQ:BRTX

Biorestorative Therapies Stock Price (Quote)

etoro logo Buy BRTX
*Your capital is at risk
$0.383
-0.0256 (-6.26%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.208 $0.680 Tuesday, 23rd Jun 2026 BRTX stock ended at $0.383. This is 6.26% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.63% from a day low at $0.383 to a day high of $0.405.
90 days $0.159 $0.680
52 weeks $0.159 $1.89

Historical BioRestorative Therapies, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.392 $0.405 $0.383 $0.383 289 160
Jun 22, 2026 $0.399 $0.428 $0.390 $0.409 646 845
Jun 18, 2026 $0.370 $0.410 $0.370 $0.410 851 455
Jun 17, 2026 $0.358 $0.420 $0.352 $0.400 845 985
Jun 16, 2026 $0.378 $0.393 $0.353 $0.353 763 238
Jun 15, 2026 $0.358 $0.420 $0.350 $0.391 1 252 017
Jun 12, 2026 $0.364 $0.379 $0.350 $0.353 745 335
Jun 11, 2026 $0.380 $0.380 $0.360 $0.376 387 616
Jun 10, 2026 $0.382 $0.399 $0.375 $0.380 536 456
Jun 09, 2026 $0.358 $0.410 $0.358 $0.394 998 638
Jun 08, 2026 $0.401 $0.420 $0.361 $0.362 1 125 980
Jun 05, 2026 $0.410 $0.425 $0.390 $0.405 1 361 485
Jun 04, 2026 $0.346 $0.419 $0.335 $0.414 2 947 100
Jun 03, 2026 $0.354 $0.370 $0.320 $0.339 1 496 716
Jun 02, 2026 $0.388 $0.397 $0.330 $0.354 4 655 118
Jun 01, 2026 $0.431 $0.500 $0.383 $0.406 5 189 062
May 29, 2026 $0.480 $0.552 $0.410 $0.478 17 800 354
May 28, 2026 $0.395 $0.513 $0.395 $0.479 27 444 273
May 27, 2026 $0.400 $0.680 $0.373 $0.433 509 634 932
May 26, 2026 $0.210 $0.290 $0.208 $0.250 10 592 836
May 22, 2026 $0.189 $0.210 $0.187 $0.208 1 493 227
May 21, 2026 $0.167 $0.193 $0.166 $0.193 1 467 681
May 20, 2026 $0.164 $0.176 $0.159 $0.170 17 349 975
May 19, 2026 $0.188 $0.195 $0.184 $0.184 384 872
May 18, 2026 $0.193 $0.194 $0.187 $0.187 455 853

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRTX stock historical prices to predict future price movements?
Trend Analysis: Examine the BRTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE