XLON:BRW
Delisted
BRISTOL WEST HOLDINGS INC Stock Price (Quote)
£515.00
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £515.00 | £515.00 | Friday, 27th Jan 2023 BRW.L stock ended at £515.00. During the day the stock fluctuated 0% from a day low at £515.00 to a day high of £515.00. |
| 90 days | £515.00 | £515.00 | |
| 52 weeks | £250.50 | £527.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2022 | £292.00 | £292.00 | £270.00 | £272.00 | 1 044 960 |
| Mar 03, 2022 | £286.00 | £294.69 | £282.50 | £282.50 | 1 523 237 |
| Mar 02, 2022 | £294.00 | £295.50 | £281.00 | £292.00 | 681 371 |
| Mar 01, 2022 | £296.00 | £296.50 | £284.00 | £284.00 | 1 002 501 |
| Feb 28, 2022 | £297.50 | £297.50 | £290.50 | £295.50 | 842 901 |
| Feb 25, 2022 | £280.50 | £295.00 | £280.50 | £294.50 | 703 207 |
| Feb 24, 2022 | £294.00 | £294.00 | £283.50 | £284.00 | 525 861 |
| Feb 23, 2022 | £298.00 | £302.00 | £296.00 | £297.00 | 826 461 |
| Feb 22, 2022 | £293.00 | £298.50 | £292.50 | £295.00 | 2 026 133 |
| Feb 21, 2022 | £300.50 | £302.50 | £295.50 | £300.00 | 651 719 |
| Feb 18, 2022 | £308.00 | £308.00 | £298.00 | £301.00 | 364 329 |
| Feb 17, 2022 | £306.00 | £307.50 | £299.50 | £300.00 | 502 975 |
| Feb 16, 2022 | £309.00 | £310.50 | £302.50 | £303.50 | 485 944 |
| Feb 15, 2022 | £299.50 | £310.00 | £299.50 | £307.00 | 489 375 |
| Feb 14, 2022 | £312.00 | £316.00 | £303.50 | £303.50 | 418 273 |
| Feb 11, 2022 | £320.50 | £321.08 | £315.89 | £318.00 | 382 347 |
| Feb 10, 2022 | £333.50 | £336.50 | £321.50 | £323.00 | 428 013 |
| Feb 09, 2022 | £335.00 | £335.00 | £330.50 | £332.00 | 527 189 |
| Feb 08, 2022 | £328.50 | £330.00 | £325.50 | £327.50 | 512 829 |
| Feb 07, 2022 | £331.00 | £331.00 | £326.50 | £328.50 | 897 470 |
| Feb 04, 2022 | £332.00 | £333.50 | £326.50 | £328.50 | 649 141 |
| Feb 03, 2022 | £333.00 | £334.50 | £328.50 | £331.00 | 857 926 |
| Feb 02, 2022 | £333.50 | £338.50 | £333.50 | £335.00 | 791 204 |
| Feb 01, 2022 | £329.00 | £333.05 | £329.00 | £332.00 | 734 969 |
| Jan 31, 2022 | £321.00 | £328.50 | £321.00 | £327.50 | 515 432 |
