XLON:BRW
Delisted
BRISTOL WEST HOLDINGS INC Stock Price (Quote)
£515.00
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £515.00 | £515.00 | Friday, 27th Jan 2023 BRW.L stock ended at £515.00. During the day the stock fluctuated 0% from a day low at £515.00 to a day high of £515.00. |
| 90 days | £515.00 | £515.00 | |
| 52 weeks | £250.50 | £527.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 24, 2022 | £509.00 | £511.00 | £508.00 | £510.00 | 473 002 |
| Jun 23, 2022 | £509.00 | £509.00 | £508.00 | £509.00 | 616 695 |
| Jun 22, 2022 | £508.00 | £510.00 | £508.00 | £508.00 | 1 149 477 |
| Jun 21, 2022 | £508.00 | £510.00 | £508.00 | £509.00 | 407 014 |
| Jun 20, 2022 | £507.00 | £510.00 | £505.00 | £508.00 | 250 218 |
| Jun 17, 2022 | £512.00 | £512.00 | £507.00 | £507.00 | 978 472 |
| Jun 16, 2022 | £508.00 | £510.00 | £508.00 | £510.00 | 1 731 123 |
| Jun 15, 2022 | £511.00 | £512.00 | £508.00 | £509.00 | 955 854 |
| Jun 14, 2022 | £510.00 | £515.00 | £508.00 | £510.00 | 5 200 595 |
| Jun 13, 2022 | £510.00 | £511.00 | £509.00 | £509.00 | 418 753 |
| Jun 10, 2022 | £509.00 | £512.00 | £508.00 | £511.00 | 399 603 |
| Jun 09, 2022 | £509.00 | £511.00 | £509.00 | £509.00 | 744 039 |
| Jun 08, 2022 | £510.00 | £512.00 | £509.00 | £509.00 | 298 127 |
| Jun 07, 2022 | £510.00 | £511.00 | £509.00 | £511.00 | 1 322 494 |
| Jun 06, 2022 | £509.00 | £514.00 | £509.00 | £510.00 | 611 467 |
| Jun 01, 2022 | £510.00 | £511.00 | £510.00 | £511.00 | 161 003 |
| May 31, 2022 | £510.00 | £512.00 | £509.00 | £511.00 | 378 356 |
| May 30, 2022 | £512.00 | £512.00 | £510.00 | £510.00 | 230 154 |
| May 27, 2022 | £512.00 | £512.00 | £510.00 | £510.00 | 839 798 |
| May 26, 2022 | £509.00 | £513.00 | £509.00 | £510.00 | 2 634 758 |
| May 25, 2022 | £510.00 | £511.00 | £509.00 | £510.00 | 2 014 392 |
| May 24, 2022 | £508.00 | £511.00 | £508.00 | £509.00 | 1 233 165 |
| May 23, 2022 | £512.00 | £513.00 | £508.00 | £509.00 | 0 |
| May 20, 2022 | £513.00 | £514.00 | £512.00 | £512.00 | 736 483 |
| May 19, 2022 | £513.00 | £514.00 | £512.00 | £512.00 | 1 407 463 |
