XLON:BRW
Delisted
BRISTOL WEST HOLDINGS INC Stock Price (Quote)
£515.00
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £515.00 | £515.00 | Friday, 27th Jan 2023 BRW.L stock ended at £515.00. During the day the stock fluctuated 0% from a day low at £515.00 to a day high of £515.00. |
| 90 days | £515.00 | £515.00 | |
| 52 weeks | £250.50 | £527.00 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2022 | £514.00 | £515.00 | £513.00 | £514.00 | 392 743 |
| May 17, 2022 | £513.00 | £516.00 | £513.00 | £514.00 | 1 011 860 |
| May 16, 2022 | £514.00 | £515.08 | £513.00 | £513.00 | 24 389 125 |
| May 13, 2022 | £511.00 | £515.10 | £511.00 | £515.00 | 4 465 378 |
| May 12, 2022 | £514.00 | £514.00 | £510.00 | £510.00 | 13 773 831 |
| May 11, 2022 | £514.00 | £514.00 | £512.00 | £514.00 | 6 373 191 |
| May 10, 2022 | £516.00 | £517.00 | £512.00 | £513.00 | 16 975 388 |
| May 09, 2022 | £514.00 | £516.00 | £514.00 | £515.00 | 3 899 922 |
| May 06, 2022 | £516.00 | £516.00 | £512.00 | £514.00 | 26 139 795 |
| May 05, 2022 | £515.00 | £516.00 | £514.00 | £515.00 | 4 137 114 |
| May 04, 2022 | £517.00 | £518.00 | £514.00 | £514.00 | 2 216 606 |
| May 03, 2022 | £513.00 | £518.00 | £512.00 | £515.00 | 5 738 300 |
| Apr 29, 2022 | £513.00 | £514.00 | £512.00 | £513.00 | 8 590 195 |
| Apr 28, 2022 | £512.00 | £515.00 | £512.00 | £513.00 | 3 816 598 |
| Apr 27, 2022 | £513.00 | £514.00 | £511.00 | £513.00 | 17 956 024 |
| Apr 26, 2022 | £512.00 | £513.00 | £511.00 | £512.00 | 4 058 882 |
| Apr 25, 2022 | £512.00 | £513.00 | £511.00 | £511.00 | 4 154 735 |
| Apr 22, 2022 | £512.00 | £514.00 | £510.00 | £512.00 | 26 174 511 |
| Apr 21, 2022 | £512.00 | £513.00 | £511.00 | £512.00 | 10 789 016 |
| Apr 20, 2022 | £511.00 | £512.00 | £511.00 | £511.00 | 8 335 912 |
| Apr 19, 2022 | £512.00 | £512.00 | £510.00 | £511.00 | 3 017 792 |
| Apr 14, 2022 | £511.00 | £512.00 | £511.00 | £512.00 | 441 881 |
| Apr 13, 2022 | £512.00 | £514.00 | £511.00 | £511.00 | 22 424 695 |
| Apr 12, 2022 | £513.00 | £513.00 | £511.00 | £511.00 | 12 524 044 |
| Apr 11, 2022 | £514.00 | £514.00 | £510.00 | £512.00 | 20 722 943 |
