XLON:BRW
Delisted
BRISTOL WEST HOLDINGS INC Stock Price (Quote)
£515.00
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £515.00 | £515.00 | Friday, 27th Jan 2023 BRW.L stock ended at £515.00. During the day the stock fluctuated 0% from a day low at £515.00 to a day high of £515.00. |
| 90 days | £515.00 | £515.00 | |
| 52 weeks | £250.50 | £527.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2022 | £511.00 | £512.00 | £511.00 | £512.00 | 354 796 |
| Jul 28, 2022 | £514.00 | £515.00 | £511.00 | £512.00 | 342 013 |
| Jul 27, 2022 | £511.00 | £513.00 | £510.79 | £511.00 | 675 373 |
| Jul 26, 2022 | £511.00 | £512.00 | £510.00 | £511.00 | 258 413 |
| Jul 25, 2022 | £511.00 | £512.00 | £511.00 | £512.00 | 130 406 |
| Jul 22, 2022 | £510.00 | £513.00 | £510.00 | £511.00 | 269 844 |
| Jul 21, 2022 | £512.00 | £514.00 | £511.00 | £513.00 | 326 387 |
| Jul 20, 2022 | £512.00 | £515.00 | £509.00 | £511.00 | 844 553 |
| Jul 19, 2022 | £511.00 | £511.00 | £510.00 | £511.00 | 171 116 |
| Jul 18, 2022 | £512.00 | £514.00 | £509.00 | £511.00 | 863 925 |
| Jul 15, 2022 | £510.00 | £511.00 | £509.00 | £509.00 | 1 294 406 |
| Jul 14, 2022 | £510.00 | £510.00 | £509.00 | £510.00 | 243 536 |
| Jul 13, 2022 | £510.00 | £510.00 | £508.00 | £510.00 | 3 230 128 |
| Jul 12, 2022 | £510.00 | £510.00 | £509.00 | £510.00 | 538 314 |
| Jul 11, 2022 | £509.05 | £510.00 | £509.00 | £509.00 | 10 284 413 |
| Jul 08, 2022 | £509.00 | £510.00 | £509.00 | £509.00 | 2 947 621 |
| Jul 07, 2022 | £510.00 | £510.00 | £509.00 | £509.00 | 1 894 923 |
| Jul 06, 2022 | £509.00 | £510.00 | £509.00 | £509.00 | 2 048 479 |
| Jul 05, 2022 | £509.00 | £510.00 | £509.00 | £509.00 | 1 420 574 |
| Jul 04, 2022 | £511.00 | £513.00 | £509.00 | £509.00 | 4 962 160 |
| Jul 01, 2022 | £511.00 | £511.00 | £508.00 | £510.00 | 1 019 443 |
| Jun 30, 2022 | £510.02 | £512.00 | £509.00 | £512.00 | 640 013 |
| Jun 29, 2022 | £510.00 | £511.00 | £510.00 | £510.00 | 216 204 |
| Jun 28, 2022 | £513.00 | £513.00 | £510.00 | £510.00 | 143 526 |
| Jun 27, 2022 | £509.00 | £513.00 | £509.00 | £511.00 | 251 343 |
