XLON:BRW
Delisted
BRISTOL WEST HOLDINGS INC Stock Price (Quote)
£515.00
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £515.00 | £515.00 | Friday, 27th Jan 2023 BRW.L stock ended at £515.00. During the day the stock fluctuated 0% from a day low at £515.00 to a day high of £515.00. |
| 90 days | £515.00 | £515.00 | |
| 52 weeks | £250.50 | £527.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 05, 2022 | £513.00 | £513.00 | £512.00 | £512.00 | 304 959 |
| Sep 02, 2022 | £513.00 | £513.00 | £512.00 | £513.00 | 98 800 |
| Sep 01, 2022 | £512.00 | £513.07 | £512.00 | £512.00 | 487 372 |
| Aug 31, 2022 | £513.00 | £514.00 | £512.00 | £512.00 | 646 275 |
| Aug 30, 2022 | £513.00 | £514.00 | £512.00 | £513.00 | 1 291 881 |
| Aug 26, 2022 | £512.00 | £513.00 | £512.00 | £513.00 | 921 445 |
| Aug 25, 2022 | £513.00 | £514.00 | £512.00 | £512.00 | 905 253 |
| Aug 24, 2022 | £512.00 | £513.00 | £512.00 | £513.00 | 4 489 |
| Aug 23, 2022 | £513.00 | £513.00 | £511.00 | £512.00 | 2 705 500 |
| Aug 22, 2022 | £512.79 | £514.00 | £512.00 | £512.00 | 200 336 |
| Aug 19, 2022 | £512.00 | £513.00 | £512.00 | £513.00 | 866 551 |
| Aug 18, 2022 | £512.00 | £513.00 | £512.00 | £513.00 | 44 092 |
| Aug 17, 2022 | £512.00 | £514.00 | £512.00 | £512.00 | 1 161 542 |
| Aug 16, 2022 | £513.00 | £514.00 | £512.00 | £512.00 | 133 699 |
| Aug 15, 2022 | £514.00 | £514.00 | £512.05 | £514.00 | 55 551 |
| Aug 12, 2022 | £513.00 | £514.00 | £512.06 | £514.00 | 29 881 |
| Aug 11, 2022 | £514.00 | £514.00 | £512.00 | £512.00 | 675 166 |
| Aug 10, 2022 | £512.12 | £514.00 | £512.12 | £514.00 | 186 407 |
| Aug 09, 2022 | £512.12 | £514.00 | £512.00 | £512.00 | 94 065 |
| Aug 08, 2022 | £513.00 | £514.00 | £512.00 | £512.00 | 71 544 |
| Aug 05, 2022 | £513.00 | £514.00 | £512.00 | £513.00 | 479 746 |
| Aug 04, 2022 | £512.00 | £513.00 | £511.00 | £512.00 | 885 938 |
| Aug 03, 2022 | £511.00 | £512.00 | £511.00 | £511.00 | 2 355 525 |
| Aug 02, 2022 | £511.00 | £512.00 | £511.00 | £511.00 | 1 651 380 |
| Aug 01, 2022 | £511.00 | £512.00 | £511.00 | £511.00 | 797 942 |
