XLON:BRW
Delisted
BRISTOL WEST HOLDINGS INC Stock Price (Quote)
£515.00
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £515.00 | £515.00 | Friday, 27th Jan 2023 BRW.L stock ended at £515.00. During the day the stock fluctuated 0% from a day low at £515.00 to a day high of £515.00. |
| 90 days | £515.00 | £515.00 | |
| 52 weeks | £250.50 | £527.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2022 | £514.00 | £515.00 | £511.75 | £512.00 | 14 734 693 |
| Apr 07, 2022 | £513.00 | £518.00 | £510.00 | £513.00 | 2 137 465 |
| Apr 06, 2022 | £516.00 | £521.00 | £512.00 | £513.00 | 10 549 964 |
| Apr 05, 2022 | £517.00 | £522.00 | £514.00 | £516.00 | 4 816 268 |
| Apr 04, 2022 | £512.00 | £527.00 | £511.00 | £517.00 | 5 908 533 |
| Apr 01, 2022 | £511.00 | £512.00 | £510.00 | £512.00 | 32 233 838 |
| Mar 31, 2022 | £514.00 | £516.37 | £508.00 | £512.00 | 82 876 548 |
| Mar 30, 2022 | £321.50 | £323.98 | £315.50 | £318.00 | 653 132 |
| Mar 29, 2022 | £322.50 | £323.25 | £315.50 | £322.50 | 487 307 |
| Mar 28, 2022 | £314.00 | £318.50 | £313.93 | £316.00 | 608 336 |
| Mar 25, 2022 | £311.00 | £317.89 | £311.00 | £312.00 | 523 227 |
| Mar 24, 2022 | £306.00 | £314.00 | £306.00 | £313.50 | 788 467 |
| Mar 23, 2022 | £306.50 | £315.50 | £306.50 | £314.50 | 820 207 |
| Mar 22, 2022 | £312.00 | £315.00 | £310.00 | £314.50 | 237 414 |
| Mar 21, 2022 | £305.00 | £314.50 | £305.00 | £310.50 | 523 351 |
| Mar 18, 2022 | £308.50 | £313.00 | £304.50 | £313.00 | 883 016 |
| Mar 17, 2022 | £298.00 | £309.50 | £298.00 | £307.50 | 393 458 |
| Mar 16, 2022 | £285.00 | £305.50 | £285.00 | £304.00 | 838 542 |
| Mar 15, 2022 | £291.50 | £294.00 | £289.00 | £289.00 | 324 918 |
| Mar 14, 2022 | £288.00 | £298.50 | £286.58 | £296.00 | 250 141 |
| Mar 11, 2022 | £286.00 | £294.11 | £286.00 | £288.00 | 518 749 |
| Mar 10, 2022 | £283.00 | £286.50 | £279.00 | £283.50 | 989 561 |
| Mar 09, 2022 | £274.50 | £286.00 | £274.50 | £285.00 | 712 810 |
| Mar 08, 2022 | £267.00 | £279.50 | £264.50 | £275.00 | 832 390 |
| Mar 07, 2022 | £267.00 | £269.50 | £250.50 | £266.00 | 2 474 368 |
