FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $21.96 $23.54 Friday, 31st May 2024 BSIG stock ended at $22.17. This is 1.55% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.14% from a day low at $21.96 to a day high of $22.65.
90 days $21.96 $23.62
52 weeks $15.23 $23.62

Historical Brightsphere Investment Group Plc prices

Date Open High Low Close Volume
Sep 21, 2022 $16.70 $16.91 $16.27 $16.30 123 569
Sep 20, 2022 $17.11 $17.16 $16.41 $16.60 190 754
Sep 19, 2022 $16.51 $17.36 $16.49 $17.35 269 561
Sep 16, 2022 $16.59 $16.90 $16.18 $16.79 455 490
Sep 15, 2022 $16.97 $17.30 $16.74 $16.76 256 010
Sep 14, 2022 $17.28 $17.43 $16.83 $17.06 247 988
Sep 13, 2022 $17.86 $17.97 $17.19 $17.29 210 956
Sep 12, 2022 $18.49 $18.55 $18.22 $18.38 281 715
Sep 09, 2022 $18.09 $18.53 $18.09 $18.43 171 826
Sep 08, 2022 $17.56 $18.12 $17.34 $18.04 239 609
Sep 07, 2022 $17.21 $17.75 $16.97 $17.73 326 551
Sep 06, 2022 $17.45 $17.45 $16.84 $17.16 230 995
Sep 02, 2022 $17.60 $17.60 $16.99 $17.30 307 287
Sep 01, 2022 $17.00 $17.27 $16.82 $17.23 255 923
Aug 31, 2022 $17.83 $17.84 $17.09 $17.09 212 239
Aug 30, 2022 $17.65 $17.93 $17.44 $17.84 217 594
Aug 29, 2022 $18.02 $18.03 $17.70 $17.75 103 696
Aug 26, 2022 $19.07 $19.07 $18.09 $18.23 186 633
Aug 25, 2022 $18.57 $19.03 $18.54 $19.00 148 691
Aug 24, 2022 $18.66 $18.79 $18.57 $18.65 141 246
Aug 23, 2022 $18.51 $18.73 $18.39 $18.59 166 283
Aug 22, 2022 $19.18 $19.18 $18.59 $18.63 156 792
Aug 19, 2022 $20.16 $20.16 $19.39 $19.41 126 115
Aug 18, 2022 $20.36 $20.56 $20.20 $20.43 104 400
Aug 17, 2022 $20.09 $20.38 $19.99 $20.26 214 390

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSIG stock historical prices to predict future price movements?
Trend Analysis: Examine the BSIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brightsphere Investment Group Plc

Brightsphere Investment Group Plc BrightSphere Investment Group Inc. is a publically owned asset management holding company. The firm provides its services to individuals and institutions. It manages separate client focused portfolios through its subsidiaries. The firm also launches equity mutual funds for its clients. It invests in public equity, fixed income, and alternative investment markets through its subsidiaries. The firm was founded in 1980 is based Boston, Massachusetts... BSIG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT