Range Low Price High Price Comment
30 days $22.25 $23.36 Thursday, 28th Mar 2024 BSIG stock ended at $22.84. This is 0.351% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.99% from a day low at $22.76 to a day high of $22.99.
90 days $18.09 $23.36
52 weeks $15.23 $24.00

Historical Brightsphere Investment Group Plc prices

Date Open High Low Close Volume
2024-03-28 $22.76 $22.99 $22.76 $22.84 338 987
2024-03-27 $22.77 $22.85 $22.65 $22.76 113 159
2024-03-26 $22.70 $22.77 $22.50 $22.55 142 392
2024-03-25 $22.61 $22.78 $22.45 $22.53 105 661
2024-03-22 $22.79 $22.88 $22.51 $22.52 163 386
2024-03-21 $22.80 $22.98 $22.59 $22.61 177 318
2024-03-20 $22.25 $22.90 $22.25 $22.60 167 687
2024-03-19 $22.43 $22.65 $22.33 $22.35 168 788
2024-03-18 $22.54 $22.65 $22.42 $22.43 132 033
2024-03-15 $22.48 $22.74 $22.48 $22.59 156 174
2024-03-14 $22.31 $22.68 $22.31 $22.66 173 209
2024-03-13 $22.60 $23.02 $22.44 $22.52 187 089
2024-03-12 $22.85 $23.00 $22.70 $22.74 123 888
2024-03-11 $22.86 $23.02 $22.73 $22.90 134 167
2024-03-08 $22.94 $23.36 $22.82 $22.96 151 954
2024-03-07 $22.98 $23.05 $22.56 $22.72 158 109
2024-03-06 $22.88 $22.88 $22.44 $22.78 227 145
2024-03-05 $22.56 $22.74 $22.48 $22.64 179 002
2024-03-04 $22.71 $22.84 $22.54 $22.61 155 405
2024-03-01 $22.53 $22.70 $22.46 $22.64 217 249
2024-02-29 $22.81 $22.81 $22.46 $22.66 94 694
2024-02-28 $22.41 $22.72 $22.41 $22.50 77 315
2024-02-27 $22.60 $22.65 $22.40 $22.63 221 824
2024-02-26 $22.35 $22.64 $22.35 $22.54 134 640
2024-02-23 $22.69 $22.74 $22.43 $22.47 115 453
Click to get the best stock tips daily for free!

About Brightsphere Investment Group Plc

Brightsphere Investment Group Plc BrightSphere Investment Group Inc. is a publically owned asset management holding company. The firm provides its services to individuals and institutions. It manages separate client focused portfolios through its subsidiaries. The firm also launches equity mutual funds for its clients. It invests in public equity, fixed income, and alternative investment markets through its subsidiaries. The firm was founded in 1980 is based Boston, Massachusetts... BSIG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT