NYSE:BSIG
Brightsphere Investment Group Plc Stock Price (Quote)
$22.84
+0.0800 (+0.351%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.25 | $23.36 | Thursday, 28th Mar 2024 BSIG stock ended at $22.84. This is 0.351% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.99% from a day low at $22.76 to a day high of $22.99. |
90 days | $18.09 | $23.36 | |
52 weeks | $15.23 | $24.00 |
Historical Brightsphere Investment Group Plc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $22.76 | $22.99 | $22.76 | $22.84 | 338 987 |
2024-03-27 | $22.77 | $22.85 | $22.65 | $22.76 | 113 159 |
2024-03-26 | $22.70 | $22.77 | $22.50 | $22.55 | 142 392 |
2024-03-25 | $22.61 | $22.78 | $22.45 | $22.53 | 105 661 |
2024-03-22 | $22.79 | $22.88 | $22.51 | $22.52 | 163 386 |
2024-03-21 | $22.80 | $22.98 | $22.59 | $22.61 | 177 318 |
2024-03-20 | $22.25 | $22.90 | $22.25 | $22.60 | 167 687 |
2024-03-19 | $22.43 | $22.65 | $22.33 | $22.35 | 168 788 |
2024-03-18 | $22.54 | $22.65 | $22.42 | $22.43 | 132 033 |
2024-03-15 | $22.48 | $22.74 | $22.48 | $22.59 | 156 174 |
2024-03-14 | $22.31 | $22.68 | $22.31 | $22.66 | 173 209 |
2024-03-13 | $22.60 | $23.02 | $22.44 | $22.52 | 187 089 |
2024-03-12 | $22.85 | $23.00 | $22.70 | $22.74 | 123 888 |
2024-03-11 | $22.86 | $23.02 | $22.73 | $22.90 | 134 167 |
2024-03-08 | $22.94 | $23.36 | $22.82 | $22.96 | 151 954 |
2024-03-07 | $22.98 | $23.05 | $22.56 | $22.72 | 158 109 |
2024-03-06 | $22.88 | $22.88 | $22.44 | $22.78 | 227 145 |
2024-03-05 | $22.56 | $22.74 | $22.48 | $22.64 | 179 002 |
2024-03-04 | $22.71 | $22.84 | $22.54 | $22.61 | 155 405 |
2024-03-01 | $22.53 | $22.70 | $22.46 | $22.64 | 217 249 |
2024-02-29 | $22.81 | $22.81 | $22.46 | $22.66 | 94 694 |
2024-02-28 | $22.41 | $22.72 | $22.41 | $22.50 | 77 315 |
2024-02-27 | $22.60 | $22.65 | $22.40 | $22.63 | 221 824 |
2024-02-26 | $22.35 | $22.64 | $22.35 | $22.54 | 134 640 |
2024-02-23 | $22.69 | $22.74 | $22.43 | $22.47 | 115 453 |