NYSE:BSIG
Brightsphere Investment Group Plc Stock Price (Quote)
$22.37
-0.190 (-0.84%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 BSIG stock ended at $22.37. This is 0.84% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.10% from a day low at $22.32 to a day high of $22.79. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $22.72 | $22.79 | $22.32 | $22.37 | 195 592 |
| May 06, 2024 | $22.69 | $22.80 | $22.34 | $22.56 | 193 270 |
| May 03, 2024 | $22.96 | $22.96 | $22.55 | $22.56 | 161 809 |
| May 02, 2024 | $22.76 | $22.77 | $22.29 | $22.62 | 182 753 |
| May 01, 2024 | $22.33 | $22.85 | $22.33 | $22.42 | 191 821 |
| Apr 30, 2024 | $22.47 | $22.77 | $22.21 | $22.24 | 271 871 |
| Apr 29, 2024 | $22.59 | $22.85 | $22.51 | $22.57 | 102 757 |
| Apr 26, 2024 | $22.93 | $23.11 | $22.59 | $22.61 | 121 169 |
| Apr 25, 2024 | $22.91 | $23.03 | $22.68 | $22.96 | 140 297 |
| Apr 24, 2024 | $23.29 | $23.34 | $22.95 | $23.08 | 135 440 |
| Apr 23, 2024 | $23.40 | $23.62 | $23.36 | $23.51 | 148 517 |
| Apr 22, 2024 | $23.13 | $23.54 | $22.94 | $23.30 | 156 454 |
| Apr 19, 2024 | $22.70 | $23.09 | $22.70 | $23.00 | 167 831 |
| Apr 18, 2024 | $22.60 | $22.89 | $22.48 | $22.70 | 157 103 |
| Apr 17, 2024 | $22.98 | $22.98 | $22.38 | $22.41 | 176 474 |
| Apr 16, 2024 | $22.43 | $22.75 | $22.32 | $22.74 | 149 106 |
| Apr 15, 2024 | $22.42 | $22.62 | $22.31 | $22.61 | 197 799 |
| Apr 12, 2024 | $22.48 | $22.59 | $22.31 | $22.35 | 192 129 |
| Apr 11, 2024 | $22.82 | $22.92 | $22.57 | $22.59 | 120 311 |
| Apr 10, 2024 | $22.49 | $22.78 | $22.36 | $22.65 | 163 239 |
| Apr 09, 2024 | $23.07 | $23.07 | $22.72 | $22.94 | 93 951 |
| Apr 08, 2024 | $23.08 | $23.15 | $22.91 | $22.99 | 82 823 |
| Apr 05, 2024 | $22.74 | $23.02 | $22.51 | $22.92 | 137 456 |
| Apr 04, 2024 | $23.29 | $23.47 | $22.75 | $22.89 | 163 461 |
| Apr 03, 2024 | $22.54 | $23.05 | $22.54 | $23.03 | 107 414 |
