NYSE:BSIG
Brightsphere Investment Group Plc Stock Price (Quote)
$22.37
-0.190 (-0.84%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 BSIG stock ended at $22.37. This is 0.84% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.10% from a day low at $22.32 to a day high of $22.79. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 16, 2018 | $14.65 | $14.79 | $14.58 | $14.68 | 1 073 204 |
| Apr 13, 2018 | $14.89 | $14.98 | $14.56 | $14.60 | 787 878 |
| Apr 12, 2018 | $14.77 | $15.04 | $14.77 | $14.89 | 818 111 |
| Apr 11, 2018 | $14.79 | $14.94 | $14.73 | $14.81 | 723 376 |
| Apr 10, 2018 | $15.06 | $15.08 | $14.93 | $14.95 | 486 995 |
| Apr 09, 2018 | $14.92 | $15.12 | $14.70 | $14.84 | 720 115 |
| Apr 06, 2018 | $15.19 | $15.31 | $14.73 | $14.84 | 549 455 |
| Apr 05, 2018 | $15.53 | $15.66 | $15.29 | $15.35 | 528 102 |
| Apr 04, 2018 | $15.09 | $15.57 | $15.08 | $15.53 | 357 922 |
| Apr 03, 2018 | $15.11 | $15.36 | $15.09 | $15.27 | 319 126 |
| Apr 02, 2018 | $15.74 | $15.91 | $14.98 | $15.07 | 641 488 |
| Mar 29, 2018 | $15.56 | $15.84 | $15.45 | $15.76 | 587 303 |
| Mar 28, 2018 | $15.64 | $15.82 | $15.47 | $15.52 | 762 871 |
| Mar 27, 2018 | $15.85 | $15.93 | $15.64 | $15.68 | 717 827 |
| Mar 26, 2018 | $15.77 | $16.00 | $15.32 | $15.74 | 482 711 |
