NYSE:BSIG
Brightsphere Investment Group Plc Stock Price (Quote)
$22.54
+0.170 (+0.760%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 BSIG stock ended at $22.54. This is 0.760% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.39% from a day low at $22.26 to a day high of $22.57. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 07, 2018 | $12.55 | $12.67 | $12.54 | $12.66 | 536 426 |
| Sep 06, 2018 | $12.68 | $12.74 | $12.57 | $12.63 | 420 584 |
| Sep 05, 2018 | $12.68 | $12.77 | $12.60 | $12.73 | 218 179 |
| Sep 04, 2018 | $12.65 | $12.75 | $12.59 | $12.72 | 463 647 |
| Aug 31, 2018 | $12.56 | $12.71 | $12.46 | $12.69 | 337 867 |
| Aug 30, 2018 | $12.84 | $12.99 | $12.61 | $12.64 | 538 237 |
| Aug 29, 2018 | $12.75 | $12.99 | $12.62 | $12.94 | 726 426 |
| Aug 28, 2018 | $12.76 | $12.99 | $12.70 | $12.71 | 455 332 |
| Aug 27, 2018 | $12.48 | $12.84 | $12.40 | $12.76 | 412 781 |
| Aug 24, 2018 | $12.49 | $12.59 | $12.35 | $12.50 | 369 736 |
| Aug 23, 2018 | $12.65 | $12.73 | $12.41 | $12.44 | 306 680 |
| Aug 22, 2018 | $12.60 | $12.73 | $12.55 | $12.72 | 392 583 |
| Aug 21, 2018 | $12.54 | $12.80 | $12.53 | $12.71 | 463 793 |
| Aug 20, 2018 | $12.54 | $12.67 | $12.44 | $12.57 | 385 677 |
| Aug 17, 2018 | $12.58 | $12.75 | $12.43 | $12.54 | 541 677 |
| Aug 16, 2018 | $12.56 | $12.88 | $12.56 | $12.58 | 690 437 |
| Aug 15, 2018 | $12.61 | $12.76 | $12.44 | $12.59 | 683 639 |
| Aug 14, 2018 | $12.38 | $12.69 | $12.38 | $12.68 | 684 985 |
| Aug 13, 2018 | $12.45 | $12.50 | $12.36 | $12.39 | 865 971 |
| Aug 10, 2018 | $12.32 | $12.53 | $12.22 | $12.46 | 988 349 |
| Aug 09, 2018 | $12.35 | $12.53 | $12.34 | $12.47 | 523 110 |
| Aug 08, 2018 | $12.58 | $12.67 | $12.42 | $12.43 | 806 778 |
| Aug 07, 2018 | $12.37 | $12.76 | $12.37 | $12.54 | 716 574 |
| Aug 06, 2018 | $12.17 | $12.44 | $11.89 | $12.38 | 1 750 827 |
| Aug 03, 2018 | $12.39 | $12.56 | $12.22 | $12.27 | 678 010 |
