NYSE:BSIG
Brightsphere Investment Group Plc Stock Price (Quote)
$22.54
+0.170 (+0.760%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 BSIG stock ended at $22.54. This is 0.760% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.39% from a day low at $22.26 to a day high of $22.57. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2018 | $12.72 | $12.85 | $12.55 | $12.76 | 465 123 |
| Nov 15, 2018 | $12.64 | $12.83 | $12.41 | $12.80 | 415 333 |
| Nov 14, 2018 | $13.00 | $13.00 | $12.66 | $12.80 | 339 362 |
| Nov 13, 2018 | $12.93 | $13.06 | $12.78 | $12.83 | 327 883 |
| Nov 12, 2018 | $12.93 | $13.00 | $12.81 | $12.83 | 269 429 |
| Nov 09, 2018 | $12.91 | $13.02 | $12.58 | $12.89 | 381 672 |
| Nov 08, 2018 | $13.16 | $13.26 | $12.93 | $12.98 | 735 676 |
| Nov 07, 2018 | $12.98 | $13.28 | $12.94 | $13.22 | 1 057 662 |
| Nov 06, 2018 | $12.78 | $13.03 | $12.71 | $12.96 | 564 784 |
| Nov 05, 2018 | $12.20 | $12.78 | $12.20 | $12.76 | 551 837 |
| Nov 02, 2018 | $12.39 | $12.70 | $12.05 | $12.10 | 523 407 |
| Nov 01, 2018 | $11.49 | $12.84 | $11.49 | $12.40 | 1 189 824 |
| Oct 31, 2018 | $11.54 | $11.70 | $11.34 | $11.40 | 1 147 733 |
| Oct 30, 2018 | $11.46 | $11.48 | $11.23 | $11.38 | 766 989 |
| Oct 29, 2018 | $11.49 | $11.62 | $11.35 | $11.43 | 363 333 |
| Oct 26, 2018 | $11.35 | $11.46 | $11.15 | $11.32 | 483 751 |
| Oct 25, 2018 | $11.24 | $11.50 | $11.19 | $11.45 | 406 032 |
| Oct 24, 2018 | $11.62 | $11.74 | $11.15 | $11.16 | 413 976 |
| Oct 23, 2018 | $11.59 | $11.75 | $11.44 | $11.67 | 455 528 |
| Oct 22, 2018 | $11.98 | $12.00 | $11.70 | $11.81 | 397 961 |
| Oct 19, 2018 | $11.97 | $12.15 | $11.88 | $11.94 | 353 368 |
| Oct 18, 2018 | $12.35 | $12.38 | $11.98 | $12.00 | 359 135 |
| Oct 17, 2018 | $12.28 | $12.45 | $12.16 | $12.40 | 553 685 |
| Oct 16, 2018 | $12.32 | $12.44 | $12.07 | $12.39 | 372 357 |
| Oct 15, 2018 | $12.10 | $12.38 | $12.08 | $12.28 | 382 159 |
