NYSE:BSIG
Brightsphere Investment Group Plc Stock Price (Quote)
$22.61
-0.350 (-1.52%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.31 | $23.62 | Friday, 26th Apr 2024 BSIG stock ended at $22.61. This is 1.52% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $22.59 to a day high of $23.11. |
| 90 days | $20.18 | $23.62 | |
| 52 weeks | $15.23 | $23.62 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2018 | $16.05 | $16.31 | $15.98 | $16.27 | 858 786 |
| Jun 14, 2018 | $16.03 | $16.21 | $15.94 | $16.19 | 357 081 |
| Jun 13, 2018 | $16.06 | $16.15 | $15.93 | $16.04 | 534 236 |
| Jun 12, 2018 | $16.23 | $16.30 | $16.01 | $16.04 | 415 863 |
| Jun 11, 2018 | $15.92 | $16.34 | $15.89 | $16.24 | 546 004 |
| Jun 08, 2018 | $15.72 | $15.86 | $15.57 | $15.84 | 354 119 |
| Jun 07, 2018 | $15.73 | $15.81 | $15.57 | $15.71 | 307 817 |
| Jun 06, 2018 | $15.62 | $15.78 | $15.61 | $15.75 | 243 327 |
| Jun 05, 2018 | $15.82 | $15.88 | $15.56 | $15.64 | 312 671 |
| Jun 04, 2018 | $15.84 | $15.96 | $15.79 | $15.90 | 372 674 |
| Jun 01, 2018 | $15.68 | $15.85 | $15.66 | $15.80 | 398 933 |
| May 31, 2018 | $15.48 | $15.63 | $15.39 | $15.51 | 553 176 |
| May 30, 2018 | $15.32 | $15.56 | $15.32 | $15.49 | 361 330 |
| May 29, 2018 | $15.39 | $15.45 | $14.93 | $15.22 | 383 580 |
| May 25, 2018 | $15.36 | $15.60 | $15.33 | $15.55 | 248 020 |
| May 24, 2018 | $15.40 | $15.53 | $15.29 | $15.46 | 323 014 |
| May 23, 2018 | $15.66 | $15.66 | $15.37 | $15.49 | 271 795 |
| May 22, 2018 | $15.61 | $15.77 | $15.56 | $15.70 | 191 945 |
| May 21, 2018 | $15.60 | $15.76 | $15.46 | $15.58 | 243 309 |
| May 18, 2018 | $15.74 | $15.74 | $15.55 | $15.59 | 450 844 |
| May 17, 2018 | $15.49 | $15.69 | $15.43 | $15.66 | 357 752 |
| May 16, 2018 | $15.53 | $15.62 | $15.39 | $15.52 | 240 465 |
| May 15, 2018 | $15.38 | $15.54 | $15.35 | $15.48 | 325 695 |
| May 14, 2018 | $15.62 | $15.77 | $15.49 | $15.50 | 469 105 |
| May 11, 2018 | $15.58 | $15.69 | $15.55 | $15.66 | 326 287 |
