Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$22.54
+0.170 (+0.760%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 BSIG stock ended at $22.54. This is 0.760% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.39% from a day low at $22.26 to a day high of $22.57.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Brightsphere Investment Group Plc prices

Date Open High Low Close Volume
Dec 26, 2018 $10.20 $10.48 $10.04 $10.48 864 746
Dec 24, 2018 $10.07 $10.43 $10.05 $10.13 372 310
Dec 21, 2018 $10.34 $10.48 $10.11 $10.13 914 669
Dec 20, 2018 $10.51 $10.68 $10.31 $10.36 886 471
Dec 19, 2018 $10.75 $10.95 $10.48 $10.53 765 991
Dec 18, 2018 $10.88 $11.04 $10.70 $10.81 504 479
Dec 17, 2018 $11.00 $11.13 $10.74 $10.82 665 668
Dec 14, 2018 $11.25 $11.42 $10.97 $11.01 462 487
Dec 13, 2018 $11.57 $11.63 $11.29 $11.36 254 492
Dec 12, 2018 $11.53 $11.82 $11.41 $11.60 301 941
Dec 11, 2018 $11.52 $11.76 $11.31 $11.33 976 533
Dec 10, 2018 $11.70 $11.75 $11.13 $11.36 947 525
Dec 07, 2018 $11.95 $12.11 $11.66 $11.77 640 378
Dec 06, 2018 $12.44 $12.45 $11.81 $12.00 659 540
Dec 04, 2018 $13.26 $13.26 $12.52 $12.68 1 215 031
Dec 03, 2018 $13.31 $13.44 $13.13 $13.29 302 596
Nov 30, 2018 $13.04 $13.17 $13.00 $13.17 382 057
Nov 29, 2018 $12.95 $13.15 $12.93 $13.06 252 028
Nov 28, 2018 $12.73 $13.06 $12.61 $13.05 670 825
Nov 27, 2018 $12.87 $12.93 $12.61 $12.66 218 591
Nov 26, 2018 $13.05 $13.29 $12.92 $12.98 285 650
Nov 23, 2018 $12.65 $13.10 $12.65 $12.96 120 050
Nov 21, 2018 $12.68 $12.99 $12.62 $12.89 516 596
Nov 20, 2018 $12.69 $12.82 $12.45 $12.55 703 339
Nov 19, 2018 $13.01 $13.36 $12.71 $12.80 1 293 283
Click to get the best stock tips daily for free!

About Brightsphere Investment Group Plc

Brightsphere Investment Group Plc BrightSphere Investment Group Inc. is a publically owned asset management holding company. The firm provides its services to individuals and institutions. It manages separate client focused portfolios through its subsidiaries. The firm also launches equity mutual funds for its clients. It invests in public equity, fixed income, and alternative investment markets through its subsidiaries. The firm was founded in 1980 is based Boston, Massachusetts... BSIG Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT