Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:BSTC
Delisted

BioSpecifics Technologies Corp Stock Price (Quote)

$88.53
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $88.53 $88.53 Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53.
90 days $88.53 $88.53
52 weeks $88.53 $88.53

Historical BioSpecifics Technologies Corp prices

Date Open High Low Close Volume
Sep 25, 2018 $58.44 $58.90 $58.00 $58.15 17 760
Sep 24, 2018 $58.46 $58.81 $56.37 $58.38 27 324
Sep 21, 2018 $57.51 $59.76 $56.76 $58.52 109 368
Sep 20, 2018 $58.07 $58.35 $56.81 $57.74 26 218
Sep 19, 2018 $58.30 $58.46 $54.02 $58.17 28 201
Sep 18, 2018 $58.98 $59.25 $57.45 $58.23 28 744
Sep 17, 2018 $58.13 $59.52 $56.65 $58.87 23 664
Sep 14, 2018 $61.04 $61.04 $57.22 $58.03 24 194
Sep 13, 2018 $60.51 $62.50 $59.52 $61.16 83 274
Sep 12, 2018 $60.59 $61.00 $59.89 $60.63 47 985
Sep 11, 2018 $58.47 $61.40 $57.48 $60.75 118 275
Sep 10, 2018 $58.29 $58.90 $56.01 $58.40 54 381
Sep 07, 2018 $54.70 $58.29 $54.70 $57.98 79 602
Sep 06, 2018 $54.44 $54.89 $52.92 $54.53 29 040
Sep 05, 2018 $53.21 $54.88 $52.00 $54.41 23 104
Sep 04, 2018 $53.60 $54.95 $52.98 $53.27 26 121
Aug 31, 2018 $51.64 $54.59 $51.64 $53.64 33 663
Aug 30, 2018 $50.54 $52.48 $50.54 $51.59 19 816
Aug 29, 2018 $50.18 $50.50 $49.35 $50.48 18 330
Aug 28, 2018 $49.69 $50.70 $48.68 $50.21 45 355
Aug 27, 2018 $52.00 $52.19 $49.23 $49.89 33 372
Aug 24, 2018 $50.69 $51.78 $50.24 $51.78 20 478
Aug 23, 2018 $52.95 $52.95 $50.25 $50.75 24 144
Aug 22, 2018 $52.95 $53.29 $51.90 $52.79 23 332
Aug 21, 2018 $51.96 $53.24 $51.96 $52.89 21 499

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSTC stock historical prices to predict future price movements?
Trend Analysis: Examine the BSTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioSpecifics Technologies Corp

BioSpecifics Technologies BioSpecifics Technologies Corp., a biopharmaceutical company, engages in the development of an injectable collagenase clostridium histolyticum for multiple indications in the United States. The company offers injectable collagenase for the treatment of Dupuytren’s contracture and Peyronie’s disease under the XIAFLEX brand in Canada and Australia, as well as under XIAPEX brand name in Europe. It also provides injectable collagenase to treat froz... BSTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT