GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

BioSpecifics Technologies Corp Stock Price (Quote) NASDAQ:BSTC

$88.53 ( 0% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $88.53 $88.53 Wednesday, 23rd Jun 2021 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53.
90 days $88.53 $88.53
52 weeks $51.03 $89.15

Historical BioSpecifics Technologies Corp prices

Date Open High Low Close Volume
2021-06-23 $88.53 $88.53 $88.53 $88.53 0
2021-06-22 $88.53 $88.53 $88.53 $88.53 0
2021-06-21 $88.53 $88.53 $88.53 $88.53 0
2021-06-18 $88.53 $88.53 $88.53 $88.53 0
2021-06-17 $88.53 $88.53 $88.53 $88.53 0
2021-06-16 $88.53 $88.53 $88.53 $88.53 0
2021-06-15 $88.53 $88.53 $88.53 $88.53 0
2021-06-14 $88.53 $88.53 $88.53 $88.53 0
2021-06-11 $88.53 $88.53 $88.53 $88.53 0
2021-06-10 $88.53 $88.53 $88.53 $88.53 0
2021-06-09 $88.53 $88.53 $88.53 $88.53 0
2021-06-08 $88.53 $88.53 $88.53 $88.53 0
2021-06-07 $88.53 $88.53 $88.53 $88.53 0
2021-06-04 $88.53 $88.53 $88.53 $88.53 0
2021-06-03 $88.53 $88.53 $88.53 $88.53 0
2021-06-02 $88.53 $88.53 $88.53 $88.53 0
2021-06-01 $88.53 $88.53 $88.53 $88.53 0
2021-05-28 $88.53 $88.53 $88.53 $88.53 0
2021-05-27 $88.53 $88.53 $88.53 $88.53 0
2021-05-26 $88.53 $88.53 $88.53 $88.53 0
2021-05-25 $88.53 $88.53 $88.53 $88.53 0
2021-05-24 $88.53 $88.53 $88.53 $88.53 0
2021-05-21 $88.53 $88.53 $88.53 $88.53 0
2021-05-20 $88.53 $88.53 $88.53 $88.53 0
2021-05-19 $88.53 $88.53 $88.53 $88.53 0
2021-05-18 $88.53 $88.53 $88.53 $88.53 0
2021-05-17 $88.53 $88.53 $88.53 $88.53 0
2021-05-14 $88.53 $88.53 $88.53 $88.53 0
2021-05-13 $88.53 $88.53 $88.53 $88.53 0
2021-05-12 $88.53 $88.53 $88.53 $88.53 0
2021-05-11 $88.53 $88.53 $88.53 $88.53 0
2021-05-10 $88.53 $88.53 $88.53 $88.53 0
2021-05-07 $88.53 $88.53 $88.53 $88.53 0
2021-05-06 $88.53 $88.53 $88.53 $88.53 0
2021-05-05 $88.53 $88.53 $88.53 $88.53 0
2021-05-04 $88.53 $88.53 $88.53 $88.53 0
2021-05-03 $88.53 $88.53 $88.53 $88.53 0
2021-04-30 $88.53 $88.53 $88.53 $88.53 0
2021-04-29 $88.53 $88.53 $88.53 $88.53 0
2021-04-28 $88.53 $88.53 $88.53 $88.53 0
2021-04-27 $88.53 $88.53 $88.53 $88.53 0
2021-04-26 $88.53 $88.53 $88.53 $88.53 0
2021-04-23 $88.53 $88.53 $88.53 $88.53 0
2021-04-22 $88.53 $88.53 $88.53 $88.53 0
2021-04-21 $88.53 $88.53 $88.53 $88.53 0
2021-04-20 $88.53 $88.53 $88.53 $88.53 0
2021-04-19 $88.53 $88.53 $88.53 $88.53 0
2021-04-16 $88.53 $88.53 $88.53 $88.53 0
2021-04-15 $88.53 $88.53 $88.53 $88.53 0
2021-04-14 $88.53 $88.53 $88.53 $88.53 0

About BioSpecifics Technologies Corp

BioSpecifics Technologies Corp., a biopharmaceutical company, engages in the development of an injectable collagenase clostridium histolyticum for multiple indications in the United States. The company offers injectable collagenase for the treatment of Dupuytren’s contracture and Peyronie’s disease under the XIAFLEX brand in Canada and Australia, as well as under XIAPEX brand name in Europe. It also provides injectable collagenase to treat froz... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT