NASDAQ:BSTC
Delisted
BioSpecifics Technologies Corp Stock Price (Quote)
$88.53
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.53 | $88.53 | Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53. |
| 90 days | $88.53 | $88.53 | |
| 52 weeks | $88.53 | $88.53 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $61.70 | $62.50 | $61.00 | $61.49 | 51 245 |
| Jan 11, 2019 | $61.04 | $62.64 | $59.95 | $61.50 | 34 612 |
| Jan 10, 2019 | $61.11 | $61.53 | $59.43 | $61.10 | 50 596 |
| Jan 09, 2019 | $61.79 | $61.79 | $58.67 | $60.88 | 49 806 |
| Jan 08, 2019 | $62.90 | $63.69 | $60.65 | $61.27 | 47 219 |
| Jan 07, 2019 | $61.85 | $63.13 | $61.15 | $62.21 | 53 992 |
| Jan 04, 2019 | $61.03 | $62.60 | $60.15 | $61.44 | 57 854 |
| Jan 03, 2019 | $59.76 | $61.10 | $59.76 | $60.16 | 51 815 |
| Jan 02, 2019 | $60.65 | $62.58 | $59.55 | $59.99 | 40 634 |
| Dec 31, 2018 | $60.50 | $61.44 | $59.48 | $60.60 | 30 545 |
| Dec 28, 2018 | $57.07 | $59.44 | $57.07 | $58.93 | 35 832 |
| Dec 27, 2018 | $56.47 | $60.34 | $55.20 | $56.56 | 28 413 |
| Dec 26, 2018 | $55.35 | $58.82 | $53.27 | $57.22 | 27 788 |
| Dec 24, 2018 | $55.54 | $56.33 | $52.71 | $55.00 | 21 996 |
| Dec 21, 2018 | $58.82 | $58.82 | $55.33 | $55.59 | 66 144 |
| Dec 20, 2018 | $63.29 | $63.29 | $57.22 | $58.96 | 47 083 |
| Dec 19, 2018 | $62.07 | $63.50 | $62.07 | $62.80 | 32 721 |
| Dec 18, 2018 | $63.88 | $64.39 | $61.00 | $61.87 | 42 104 |
| Dec 17, 2018 | $63.49 | $65.80 | $62.00 | $63.84 | 69 769 |
| Dec 14, 2018 | $59.29 | $62.24 | $58.90 | $61.26 | 41 043 |
| Dec 13, 2018 | $62.00 | $62.00 | $59.35 | $60.00 | 25 986 |
| Dec 12, 2018 | $61.73 | $63.44 | $59.47 | $61.53 | 23 047 |
| Dec 11, 2018 | $62.47 | $65.22 | $60.78 | $61.12 | 36 753 |
| Dec 10, 2018 | $57.77 | $62.62 | $55.04 | $61.41 | 43 209 |
| Dec 07, 2018 | $59.04 | $61.25 | $53.01 | $57.91 | 16 528 |
