NYSE:BT
Delisted

Bt Group Stock Price (Quote)

etoro logo Buy BT
*Your capital is at risk
$11.00
+0 (+0%)
At Close: Jan 27, 2020

Range Low Price High Price Comment
30 days $11.00 $11.00 Monday, 27th Jan 2020 BT stock ended at $11.00. During the day the stock fluctuated 0% from a day low at $11.00 to a day high of $11.00.
90 days $11.00 $11.00
52 weeks $9.54 $15.59

Historical BT Group plc prices

Date Open High Low Close Volume
Jan 27, 2020 $11.00 $11.00 $11.00 $11.00 0
Jan 24, 2020 $11.00 $11.00 $11.00 $11.00 0
Jan 23, 2020 $11.00 $11.00 $11.00 $11.00 0
Jan 22, 2020 $11.00 $11.00 $11.00 $11.00 0
Jan 21, 2020 $11.00 $11.00 $11.00 $11.00 0
Jan 17, 2020 $11.00 $11.00 $11.00 $11.00 0
Jan 16, 2020 $11.00 $11.00 $11.00 $11.00 0
Jan 15, 2020 $11.00 $11.00 $11.00 $11.00 0
Jan 14, 2020 $11.00 $11.00 $11.00 $11.00 0
Jan 13, 2020 $11.00 $11.00 $11.00 $11.00 0
Jan 10, 2020 $11.00 $11.00 $11.00 $11.00 0
Jan 09, 2020 $11.00 $11.00 $11.00 $11.00 0
Jan 08, 2020 $11.00 $11.00 $11.00 $11.00 0
Jan 07, 2020 $11.00 $11.00 $11.00 $11.00 0
Jan 06, 2020 $11.00 $11.00 $11.00 $11.00 0
Jan 03, 2020 $11.00 $11.00 $11.00 $11.00 0
Jan 02, 2020 $11.00 $11.00 $11.00 $11.00 0
Dec 31, 2019 $11.00 $11.00 $11.00 $11.00 0
Dec 30, 2019 $11.00 $11.00 $11.00 $11.00 0
Dec 27, 2019 $11.00 $11.00 $11.00 $11.00 0
Dec 26, 2019 $11.00 $11.00 $11.00 $11.00 0
Dec 24, 2019 $11.00 $11.00 $11.00 $11.00 0
Dec 23, 2019 $11.00 $11.00 $11.00 $11.00 0
Dec 20, 2019 $11.00 $11.00 $11.00 $11.00 0
Dec 19, 2019 $11.00 $11.00 $11.00 $11.00 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BT stock historical prices to predict future price movements?
Trend Analysis: Examine the BT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BT GROUP PLC
BT Group
BT Group plc provides communications services worldwide. The company’s BT Global Services segment offers managed networked IT services to corporate and public sector customers, such as Internet protocol, Ethernet, and Internet virtual private network services; firewalls, Web security, intrusion prevention, and threat monitoring services; collaboration services; contact center services; telehousing and colocation services; and advising, integrati...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE