NYSE:BTA
BlackRock Long-Term Municipal Advantage Stock Price (Quote)
$9.90
+0.0700 (+0.712%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.61 | $9.98 | Friday, 3rd May 2024 BTA stock ended at $9.90. This is 0.712% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.81% from a day low at $9.82 to a day high of $9.90. |
| 90 days | $9.61 | $10.42 | |
| 52 weeks | $8.60 | $10.62 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $9.86 | $9.90 | $9.82 | $9.90 | 33 167 |
| May 02, 2024 | $9.75 | $9.83 | $9.74 | $9.83 | 27 194 |
| May 01, 2024 | $9.71 | $9.76 | $9.65 | $9.76 | 39 344 |
| Apr 30, 2024 | $9.64 | $9.68 | $9.64 | $9.68 | 14 031 |
| Apr 29, 2024 | $9.67 | $9.70 | $9.66 | $9.69 | 6 868 |
| Apr 26, 2024 | $9.64 | $9.68 | $9.64 | $9.66 | 15 962 |
| Apr 25, 2024 | $9.65 | $9.67 | $9.63 | $9.64 | 22 572 |
| Apr 24, 2024 | $9.66 | $9.70 | $9.66 | $9.68 | 19 881 |
| Apr 23, 2024 | $9.65 | $9.75 | $9.65 | $9.73 | 31 168 |
| Apr 22, 2024 | $9.68 | $9.69 | $9.66 | $9.67 | 7 310 |
| Apr 19, 2024 | $9.69 | $9.71 | $9.64 | $9.69 | 25 267 |
| Apr 18, 2024 | $9.69 | $9.72 | $9.65 | $9.67 | 5 728 |
| Apr 17, 2024 | $9.65 | $9.71 | $9.65 | $9.71 | 20 569 |
| Apr 16, 2024 | $9.65 | $9.68 | $9.61 | $9.65 | 31 359 |
| Apr 15, 2024 | $9.74 | $9.78 | $9.66 | $9.67 | 10 753 |
| Apr 12, 2024 | $9.74 | $9.80 | $9.74 | $9.79 | 13 294 |
| Apr 11, 2024 | $9.89 | $9.89 | $9.76 | $9.77 | 30 141 |
| Apr 10, 2024 | $9.80 | $9.92 | $9.80 | $9.82 | 23 513 |
| Apr 09, 2024 | $9.88 | $9.93 | $9.88 | $9.93 | 7 975 |
| Apr 08, 2024 | $9.88 | $9.94 | $9.88 | $9.90 | 27 712 |
| Apr 05, 2024 | $9.89 | $9.89 | $9.84 | $9.86 | 32 105 |
| Apr 04, 2024 | $9.89 | $9.98 | $9.89 | $9.90 | 47 224 |
| Apr 03, 2024 | $9.88 | $9.93 | $9.85 | $9.87 | 38 454 |
| Apr 02, 2024 | $9.95 | $9.95 | $9.84 | $9.89 | 65 042 |
| Apr 01, 2024 | $9.97 | $10.04 | $9.90 | $9.95 | 42 535 |
