CRYPTO:BTCMTUSD

Minto Usd Stock Price (Quote)

etoro logo Buy BTCMTUSD
*Your capital is at risk
$0.657
+0.0016 (+0.241%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.637 $0.664 Tuesday, 23rd Jun 2026 BTCMTUSD stock ended at $0.657. This is 0.241% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.80% from a day low at $0.652 to a day high of $0.658.
90 days $0.637 $0.691
52 weeks $0.555 $0.90

Historical Minto USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.656 $0.658 $0.652 $0.657 128 281
Jun 22, 2026 $0.657 $0.657 $0.655 $0.656 103 317
Jun 21, 2026 $0.657 $0.657 $0.657 $0.657 108 387
Jun 20, 2026 $0.656 $0.657 $0.656 $0.656 119 045
Jun 19, 2026 $0.656 $0.656 $0.656 $0.656 122 923
Jun 18, 2026 $0.654 $0.654 $0.654 $0.654 109 524
Jun 17, 2026 $0.656 $0.657 $0.655 $0.656 115 060
Jun 16, 2026 $0.657 $0.657 $0.655 $0.656 126 266
Jun 15, 2026 $0.655 $0.659 $0.654 $0.657 145 669
Jun 14, 2026 $0.657 $0.660 $0.637 $0.656 146 343
Jun 13, 2026 $0.659 $0.659 $0.655 $0.657 132 359
Jun 12, 2026 $0.660 $0.661 $0.657 $0.659 146 840
Jun 11, 2026 $0.652 $0.661 $0.649 $0.660 157 482
Jun 10, 2026 $0.656 $0.657 $0.643 $0.652 146 478
Jun 09, 2026 $0.657 $0.658 $0.651 $0.656 153 289
Jun 08, 2026 $0.656 $0.658 $0.655 $0.657 132 066
Jun 07, 2026 $0.656 $0.656 $0.650 $0.656 129 505
Jun 06, 2026 $0.656 $0.659 $0.648 $0.656 110 868
Jun 05, 2026 $0.658 $0.661 $0.654 $0.656 106 427
Jun 04, 2026 $0.658 $0.664 $0.657 $0.658 131 333
Jun 03, 2026 $0.654 $0.660 $0.654 $0.658 114 238
Jun 02, 2026 $0.658 $0.659 $0.644 $0.657 147 380
Jun 01, 2026 $0.657 $0.660 $0.652 $0.659 121 124
May 31, 2026 $0.658 $0.659 $0.655 $0.657 118 491
May 30, 2026 $0.658 $0.658 $0.655 $0.658 118 334

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTCMTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BTCMTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTCMTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE