OTCBB:BTCY

Biotricity Stock Price (Quote)

etoro logo Buy BTCY
*Your capital is at risk
$0.115
-0.0255 (-18.21%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.100 $0.265 Wednesday, 3rd Jun 2026 BTCY stock ended at $0.115. This is 18.21% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 7.74% from a day low at $0.114 to a day high of $0.123.
90 days $0.100 $0.290
52 weeks $0.100 $0.754

Historical Biotricity Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $0.114 $0.123 $0.114 $0.115 8 140
Jun 02, 2026 $0.129 $0.144 $0.126 $0.140 317
Jun 01, 2026 $0.131 $0.131 $0.114 $0.114 0
May 29, 2026 $0.136 $0.136 $0.131 $0.131 1 166
May 28, 2026 $0.128 $0.144 $0.128 $0.131 49
May 27, 2026 $0.128 $0.141 $0.128 $0.130 80 823
May 26, 2026 $0.125 $0.143 $0.125 $0.143 96 288
May 22, 2026 $0.100 $0.113 $0.100 $0.113 30 901
May 21, 2026 $0.100 $0.119 $0.100 $0.113 196 394
May 20, 2026 $0.160 $0.190 $0.102 $0.103 497 863
May 19, 2026 $0.181 $0.190 $0.158 $0.158 482 520
May 18, 2026 $0.185 $0.205 $0.153 $0.174 165 601
May 15, 2026 $0.191 $0.237 $0.173 $0.186 281 645
May 14, 2026 $0.260 $0.260 $0.195 $0.200 170 938
May 13, 2026 $0.238 $0.257 $0.229 $0.245 40 534
May 12, 2026 $0.240 $0.240 $0.238 $0.238 17 590
May 11, 2026 $0.244 $0.244 $0.238 $0.244 435
May 08, 2026 $0.250 $0.250 $0.250 $0.250 496
May 07, 2026 $0.247 $0.260 $0.238 $0.256 40 548
May 06, 2026 $0.242 $0.260 $0.242 $0.242 1 234
May 05, 2026 $0.260 $0.265 $0.240 $0.265 11 209
May 04, 2026 $0.243 $0.265 $0.238 $0.248 500
May 01, 2026 $0.250 $0.263 $0.236 $0.263 18 055
Apr 30, 2026 $0.227 $0.235 $0.224 $0.235 5 000
Apr 29, 2026 $0.250 $0.250 $0.237 $0.237 62 505

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTCY stock historical prices to predict future price movements?
Trend Analysis: Examine the BTCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BIOTRICITY INC
Biotricity
Biotricity, Inc., a medical technology company, provides biometric data monitoring solutions primarily in the United States. The company focuses on delivery of remote monitoring solutions to medical, healthcare, and consumer markets, including diagnostic and post-diagnostic solutions for lifestyle and chronic illnesses. It offers Bioflux mobile cardiac telemetry solution, an integrated ECG device; and ECG analysis software that analyzes and synth...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE