OTCBB:BTCY
Biotricity Inc Stock Price (Quote)
$1.25
-0.0522 (-4.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.60 | Friday, 3rd May 2024 BTCY stock ended at $1.25. This is 4.01% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.40% from a day low at $1.25 to a day high of $1.33. |
| 90 days | $0.725 | $1.67 | |
| 52 weeks | $0.551 | $3.76 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.31 | $1.33 | $1.25 | $1.25 | 55 204 |
| May 02, 2024 | $1.35 | $1.35 | $1.27 | $1.30 | 43 928 |
| May 01, 2024 | $1.33 | $1.40 | $1.33 | $1.37 | 69 276 |
| Apr 30, 2024 | $1.31 | $1.36 | $1.28 | $1.34 | 66 702 |
| Apr 29, 2024 | $1.25 | $1.32 | $1.25 | $1.31 | 136 267 |
| Apr 26, 2024 | $1.33 | $1.33 | $1.22 | $1.28 | 128 063 |
| Apr 25, 2024 | $1.41 | $1.41 | $1.30 | $1.30 | 199 968 |
| Apr 24, 2024 | $1.57 | $1.57 | $1.30 | $1.39 | 151 513 |
| Apr 23, 2024 | $1.50 | $1.60 | $1.39 | $1.45 | 184 242 |
| Apr 22, 2024 | $1.39 | $1.58 | $1.31 | $1.46 | 101 972 |
| Apr 19, 2024 | $1.48 | $1.48 | $1.35 | $1.35 | 104 845 |
| Apr 18, 2024 | $1.34 | $1.50 | $1.28 | $1.48 | 130 831 |
| Apr 17, 2024 | $1.20 | $1.37 | $1.20 | $1.27 | 86 821 |
| Apr 16, 2024 | $1.42 | $1.42 | $1.12 | $1.20 | 209 095 |
| Apr 15, 2024 | $1.17 | $1.51 | $1.16 | $1.34 | 562 980 |
| Apr 12, 2024 | $1.14 | $1.20 | $1.14 | $1.15 | 18 202 |
| Apr 11, 2024 | $1.19 | $1.19 | $1.13 | $1.13 | 43 821 |
| Apr 10, 2024 | $1.12 | $1.19 | $1.12 | $1.19 | 35 505 |
| Apr 09, 2024 | $1.20 | $1.20 | $1.13 | $1.13 | 18 546 |
| Apr 08, 2024 | $1.34 | $1.34 | $1.16 | $1.20 | 41 607 |
| Apr 05, 2024 | $1.29 | $1.32 | $1.22 | $1.31 | 52 945 |
| Apr 04, 2024 | $1.32 | $1.35 | $1.27 | $1.30 | 52 747 |
| Apr 03, 2024 | $1.35 | $1.35 | $1.29 | $1.33 | 49 443 |
| Apr 02, 2024 | $1.42 | $1.43 | $1.26 | $1.32 | 101 397 |
| Apr 01, 2024 | $1.51 | $1.65 | $1.37 | $1.43 | 113 545 |
