NASDAQ:BTOC

Armlogi Holding . Common Stock Stock Price (Quote)

etoro logo Buy BTOC
*Your capital is at risk
$0.288
+0.0082 (+2.93%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.261 $0.392 Tuesday, 23rd Jun 2026 BTOC stock ended at $0.288. This is 2.93% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 14.70% from a day low at $0.276 to a day high of $0.316.
90 days $0.235 $0.392
52 weeks $0.235 $1.78

Historical Armlogi Holding Corp. Common Stock prices

Date Open High Low Close Volume
Jun 23, 2026 $0.277 $0.316 $0.276 $0.288 89 510
Jun 22, 2026 $0.275 $0.320 $0.275 $0.280 201 867
Jun 18, 2026 $0.322 $0.328 $0.261 $0.261 181 231
Jun 17, 2026 $0.320 $0.339 $0.316 $0.328 225 940
Jun 16, 2026 $0.337 $0.337 $0.315 $0.315 79 288
Jun 15, 2026 $0.326 $0.330 $0.320 $0.320 84 427
Jun 12, 2026 $0.311 $0.321 $0.300 $0.300 51 608
Jun 11, 2026 $0.327 $0.340 $0.315 $0.315 52 122
Jun 10, 2026 $0.322 $0.340 $0.315 $0.315 43 466
Jun 09, 2026 $0.317 $0.339 $0.317 $0.319 56 859
Jun 08, 2026 $0.333 $0.340 $0.319 $0.319 105 946
Jun 05, 2026 $0.336 $0.352 $0.331 $0.335 78 215
Jun 04, 2026 $0.324 $0.350 $0.318 $0.349 117 000
Jun 03, 2026 $0.345 $0.348 $0.328 $0.339 296 187
Jun 02, 2026 $0.321 $0.392 $0.318 $0.361 1 241 754
Jun 01, 2026 $0.341 $0.345 $0.316 $0.316 413 864
May 29, 2026 $0.325 $0.354 $0.325 $0.340 972 757
May 28, 2026 $0.295 $0.329 $0.295 $0.325 313 488
May 27, 2026 $0.306 $0.310 $0.301 $0.304 109 345
May 26, 2026 $0.310 $0.314 $0.296 $0.306 345 406
May 22, 2026 $0.309 $0.344 $0.303 $0.316 1 005 210
May 21, 2026 $0.284 $0.317 $0.279 $0.316 1 036 136
May 20, 2026 $0.281 $0.284 $0.275 $0.275 66 905
May 19, 2026 $0.270 $0.285 $0.270 $0.276 181 720
May 18, 2026 $0.281 $0.285 $0.270 $0.281 122 763

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTOC stock historical prices to predict future price movements?
Trend Analysis: Examine the BTOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE