NASDAQ:BTQ

Btq Technologies . Common Stock Stock Price (Quote)

etoro logo Buy BTQ
*Your capital is at risk
$3.33
+0 (+0%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days $3.12 $5.79 Friday, 24th Jul 2026 BTQ stock ended at $3.33. During the day the stock fluctuated 5.92% from a day low at $3.21 to a day high of $3.40.
90 days $2.63 $6.31
52 weeks $2.09 $16.00

Historical Btq Technologies Corp. Common Stock prices

Date Open High Low Close Volume
Jul 24, 2026 $3.33 $3.40 $3.21 $3.33 1 181 017
Jul 23, 2026 $3.39 $3.52 $3.32 $3.33 1 327 689
Jul 22, 2026 $3.38 $3.73 $3.38 $3.46 1 757 433
Jul 21, 2026 $3.23 $3.52 $3.23 $3.45 1 498 295
Jul 20, 2026 $3.32 $3.36 $3.14 $3.23 1 373 641
Jul 17, 2026 $3.19 $3.44 $3.12 $3.30 1 610 157
Jul 16, 2026 $3.35 $3.40 $3.23 $3.37 2 148 513
Jul 15, 2026 $3.53 $3.62 $3.35 $3.47 1 448 523
Jul 14, 2026 $3.53 $3.59 $3.42 $3.45 1 609 389
Jul 13, 2026 $3.61 $3.62 $3.39 $3.53 2 742 724
Jul 10, 2026 $3.99 $4.00 $3.65 $3.72 2 240 980
Jul 09, 2026 $4.03 $4.03 $3.80 $3.81 1 977 003
Jul 08, 2026 $4.06 $4.26 $3.84 $3.96 2 476 081
Jul 07, 2026 $4.54 $4.56 $4.07 $4.17 3 091 352
Jul 06, 2026 $4.92 $5.05 $4.46 $4.62 2 910 041
Jul 02, 2026 $5.35 $5.58 $4.77 $4.82 3 470 939
Jul 01, 2026 $5.24 $5.67 $5.16 $5.30 3 545 879
Jun 30, 2026 $5.50 $5.74 $5.27 $5.39 3 140 819
Jun 29, 2026 $5.33 $5.71 $5.33 $5.57 3 090 670
Jun 26, 2026 $5.06 $5.38 $5.01 $5.14 2 784 289
Jun 25, 2026 $5.61 $5.68 $5.07 $5.42 3 351 800
Jun 24, 2026 $5.75 $5.79 $5.28 $5.51 4 690 546
Jun 23, 2026 $4.48 $5.89 $4.47 $5.87 14 477 600
Jun 22, 2026 $5.05 $5.15 $4.26 $4.44 10 283 600
Jun 18, 2026 $6.30 $6.31 $5.28 $5.68 15 195 913

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTQ stock historical prices to predict future price movements?
Trend Analysis: Examine the BTQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
ROP
$331.60
10.78% Jun 24
JLL
$299.78
8.56% Jun 24
NMRK
$15.02
2.46% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE