CRYPTO:BTRSTUSD

Braintrust Usd Cryptocurrency Price (Quote)

etoro logo Buy BTRSTUSD
*Your capital is at risk
$0.0584
-0.0024 (-4.01%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0582 $0.0902 Tuesday, 23rd Jun 2026 BTRSTUSD stock ended at $0.0584. This is 4.01% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.19% from a day low at $0.0582 to a day high of $0.0612.
90 days $0.0582 $0.134
52 weeks $0.0582 $0.251

Historical Braintrust USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0608 $0.0612 $0.0582 $0.0584 32 659
Jun 22, 2026 $0.0609 $0.0614 $0.0601 $0.0609 20 254
Jun 21, 2026 $0.0609 $0.0609 $0.0603 $0.0603 15 625
Jun 20, 2026 $0.0609 $0.0610 $0.0609 $0.0609 26 429
Jun 19, 2026 $0.0608 $0.0608 $0.0607 $0.0607 21 149
Jun 18, 2026 $0.0620 $0.0623 $0.0620 $0.0620 20 534
Jun 17, 2026 $0.0624 $0.0629 $0.0624 $0.0626 24 810
Jun 16, 2026 $0.0645 $0.0645 $0.0622 $0.0631 27 293
Jun 15, 2026 $0.0657 $0.0661 $0.0638 $0.0642 24 826
Jun 14, 2026 $0.0649 $0.0669 $0.0649 $0.0656 25 796
Jun 13, 2026 $0.0649 $0.0656 $0.0637 $0.0653 50 536
Jun 12, 2026 $0.0649 $0.0649 $0.0635 $0.0638 25 392
Jun 11, 2026 $0.0633 $0.0638 $0.0600 $0.0630 59 901
Jun 10, 2026 $0.0633 $0.0638 $0.0617 $0.0617 45 564
Jun 09, 2026 $0.0645 $0.0653 $0.0645 $0.0647 350 387
Jun 08, 2026 $0.0626 $0.0719 $0.0620 $0.0676 173 576
Jun 07, 2026 $0.0625 $0.0635 $0.0619 $0.0620 47 412
Jun 06, 2026 $0.0611 $0.0627 $0.0611 $0.0619 39 973
Jun 05, 2026 $0.0630 $0.0638 $0.0602 $0.0610 53 311
Jun 04, 2026 $0.0684 $0.0689 $0.0627 $0.0627 54 578
Jun 03, 2026 $0.0670 $0.0707 $0.0670 $0.0679 1 686
Jun 02, 2026 $0.0695 $0.0704 $0.0667 $0.0667 56 447
Jun 01, 2026 $0.0695 $0.0704 $0.0690 $0.0696 143 191
May 31, 2026 $0.0740 $0.0753 $0.0710 $0.0711 107 330
May 30, 2026 $0.0752 $0.0760 $0.0700 $0.0735 142 513

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTRSTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BTRSTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTRSTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE