CRYPTO:BTRUSD

Bitether Usd Stock Price (Quote)

etoro logo Buy BTRUSD
*Your capital is at risk
$0.0117
-0.0005 (-3.86%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0112 $0.0132 Tuesday, 23rd Jun 2026 BTRUSD stock ended at $0.0117. This is 3.86% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.36% from a day low at $0.0116 to a day high of $0.0122.
90 days $0.0112 $0.0170
52 weeks $0.0112 $0.0418

Historical Bitether USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0121 $0.0122 $0.0116 $0.0117 398 792
Jun 22, 2026 $0.0121 $0.0122 $0.0120 $0.0121 409 682
Jun 21, 2026 $0.0121 $0.0121 $0.0120 $0.0121 355 033
Jun 20, 2026 $0.0122 $0.0122 $0.0120 $0.0120 371 470
Jun 19, 2026 $0.0121 $0.0122 $0.0121 $0.0121 390 764
Jun 18, 2026 $0.0122 $0.0124 $0.0122 $0.0123 431 044
Jun 17, 2026 $0.0128 $0.0132 $0.0128 $0.0128 438 694
Jun 16, 2026 $0.0129 $0.0130 $0.0127 $0.0130 457 780
Jun 15, 2026 $0.0123 $0.0129 $0.0120 $0.0128 501 900
Jun 14, 2026 $0.0126 $0.0129 $0.0120 $0.0120 379 318
Jun 13, 2026 $0.0124 $0.0127 $0.0122 $0.0126 366 568
Jun 12, 2026 $0.0121 $0.0124 $0.0120 $0.0124 407 679
Jun 11, 2026 $0.0126 $0.0129 $0.0118 $0.0121 402 081
Jun 10, 2026 $0.0123 $0.0128 $0.0121 $0.0127 417 941
Jun 09, 2026 $0.0124 $0.0124 $0.0122 $0.0123 440 703
Jun 08, 2026 $0.0126 $0.0127 $0.0122 $0.0124 505 016
Jun 07, 2026 $0.0117 $0.0128 $0.0117 $0.0124 473 784
Jun 06, 2026 $0.0112 $0.0120 $0.0112 $0.0120 514 899
Jun 05, 2026 $0.0120 $0.0121 $0.0112 $0.0113 698 718
Jun 04, 2026 $0.0116 $0.0123 $0.0115 $0.0121 561 543
Jun 03, 2026 $0.0116 $0.0121 $0.0114 $0.0117 456 576
Jun 02, 2026 $0.0116 $0.0121 $0.0114 $0.0117 435 874
Jun 01, 2026 $0.0121 $0.0122 $0.0115 $0.0117 423 153
May 31, 2026 $0.0122 $0.0123 $0.0120 $0.0121 406 514
May 30, 2026 $0.0122 $0.0123 $0.0121 $0.0122 374 451

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BTRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE