CRYPTO:BTRUSD

Bitether Usd Stock Price (Quote)

etoro logo Buy BTRUSD
*Your capital is at risk
$0.0117
-0.00000123 (-0.0105%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0114 $0.0129 Wednesday, 3rd Jun 2026 BTRUSD stock ended at $0.0117. This is 0.0105% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 6.07% from a day low at $0.0114 to a day high of $0.0121.
90 days $0.0114 $0.0188
52 weeks $0.0114 $0.0418

Historical Bitether USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0116 $0.0121 $0.0114 $0.0117 456 576
Jun 02, 2026 $0.0116 $0.0121 $0.0114 $0.0117 435 874
Jun 01, 2026 $0.0121 $0.0122 $0.0115 $0.0117 423 153
May 31, 2026 $0.0122 $0.0123 $0.0120 $0.0121 406 514
May 30, 2026 $0.0122 $0.0123 $0.0121 $0.0122 374 451
May 29, 2026 $0.0121 $0.0124 $0.0121 $0.0122 481 362
May 28, 2026 $0.0115 $0.0124 $0.0115 $0.0121 485 433
May 27, 2026 $0.0116 $0.0116 $0.0115 $0.0115 446 227
May 26, 2026 $0.0117 $0.0118 $0.0116 $0.0116 443 952
May 25, 2026 $0.0118 $0.0118 $0.0116 $0.0117 410 655
May 24, 2026 $0.0116 $0.0118 $0.0116 $0.0118 468 672
May 23, 2026 $0.0117 $0.0118 $0.0116 $0.0116 471 474
May 22, 2026 $0.0117 $0.0118 $0.0115 $0.0117 468 672
May 21, 2026 $0.0118 $0.0119 $0.0117 $0.0117 426 699
May 20, 2026 $0.0116 $0.0118 $0.0115 $0.0118 426 699
May 19, 2026 $0.0119 $0.0120 $0.0115 $0.0116 486 546
May 18, 2026 $0.0119 $0.0120 $0.0115 $0.0116 486 546
May 17, 2026 $0.0118 $0.0120 $0.0117 $0.0119 403 929
May 16, 2026 $0.0121 $0.0123 $0.0117 $0.0118 420 731
May 15, 2026 $0.0118 $0.0129 $0.0117 $0.0121 469 194
May 14, 2026 $0.0119 $0.0119 $0.0117 $0.0118 471 533
May 13, 2026 $0.0120 $0.0121 $0.0117 $0.0119 461 106
May 12, 2026 $0.0119 $0.0121 $0.0119 $0.0121 467 835
May 11, 2026 $0.0119 $0.0119 $0.0119 $0.0119 458 559
May 10, 2026 $0.0117 $0.0117 $0.0116 $0.0117 513 112

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BTRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE