NYSE:BUI
BlackRock Utility and Infrastructure Stock Price (Quote)
$21.79
+0.120 (+0.554%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.12 | $21.91 | Friday, 3rd May 2024 BUI stock ended at $21.79. This is 0.554% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.93% from a day low at $21.71 to a day high of $21.91. |
| 90 days | $20.12 | $21.91 | |
| 52 weeks | $18.73 | $23.48 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $21.91 | $21.91 | $21.71 | $21.79 | 39 229 |
| May 02, 2024 | $21.70 | $21.71 | $21.57 | $21.67 | 36 914 |
| May 01, 2024 | $21.42 | $21.80 | $21.35 | $21.55 | 45 922 |
| Apr 30, 2024 | $21.40 | $21.47 | $21.30 | $21.42 | 54 692 |
| Apr 29, 2024 | $21.26 | $21.44 | $21.26 | $21.38 | 51 063 |
| Apr 26, 2024 | $21.36 | $21.43 | $21.30 | $21.30 | 34 868 |
| Apr 25, 2024 | $21.30 | $21.30 | $21.15 | $21.23 | 31 338 |
| Apr 24, 2024 | $21.37 | $21.44 | $21.28 | $21.38 | 49 937 |
| Apr 23, 2024 | $21.06 | $21.30 | $20.97 | $21.25 | 69 001 |
| Apr 22, 2024 | $20.97 | $20.97 | $20.79 | $20.90 | 66 532 |
| Apr 19, 2024 | $20.64 | $20.83 | $20.62 | $20.78 | 30 545 |
| Apr 18, 2024 | $20.54 | $20.71 | $20.51 | $20.62 | 58 987 |
| Apr 17, 2024 | $20.32 | $20.58 | $20.32 | $20.55 | 56 561 |
| Apr 16, 2024 | $20.25 | $20.46 | $20.12 | $20.20 | 49 871 |
| Apr 15, 2024 | $20.67 | $20.76 | $20.27 | $20.27 | 67 506 |
| Apr 12, 2024 | $20.62 | $20.76 | $20.51 | $20.56 | 67 262 |
| Apr 11, 2024 | $20.81 | $20.95 | $20.68 | $20.85 | 63 282 |
| Apr 10, 2024 | $21.00 | $21.00 | $20.73 | $20.77 | 68 924 |
| Apr 09, 2024 | $21.05 | $21.21 | $21.02 | $21.08 | 49 286 |
| Apr 08, 2024 | $21.02 | $21.11 | $20.99 | $21.01 | 53 141 |
| Apr 05, 2024 | $21.09 | $21.09 | $20.92 | $21.03 | 62 507 |
| Apr 04, 2024 | $21.06 | $21.27 | $20.98 | $21.02 | 90 616 |
| Apr 03, 2024 | $21.07 | $21.17 | $21.00 | $21.04 | 118 311 |
| Apr 02, 2024 | $21.11 | $21.40 | $21.01 | $21.18 | 145 528 |
| Apr 01, 2024 | $21.57 | $21.60 | $21.34 | $21.39 | 105 574 |
