$1.00
+0.0011 (+0.114%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.97 | $1.01 | Monday, 13th Jul 2026 BUSDUSD stock ended at $1.00. This is 0.114% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 0.241% from a day low at $1.00 to a day high of $1.00. |
| 90 days | $0.138 | $1.26 | |
| 52 weeks | $0.138 | $1.26 |
Historical Binance USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 14 874 |
| Jul 12, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 614 044 |
| Jul 11, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1 119 629 |
| Jul 10, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 616 284 |
| Jul 09, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 443 679 |
| Jul 08, 2026 | $1.00 | $1.00 | $0.99 | $0.99 | 652 039 |
| Jul 07, 2026 | $1.00 | $1.00 | $0.99 | $1.00 | 706 794 |
| Jul 06, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 808 311 |
| Jul 05, 2026 | $1.00 | $1.00 | $0.99 | $1.00 | 918 078 |
| Jul 04, 2026 | $1.00 | $1.00 | $0.98 | $0.98 | 427 580 |
| Jul 03, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 607 279 |
| Jul 02, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 744 827 |
| Jul 01, 2026 | $1.00 | $1.00 | $0.99 | $0.99 | 1 086 352 |
| Jun 30, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 618 920 |
| Jun 29, 2026 | $1.00 | $1.00 | $0.99 | $1.00 | 1 063 866 |
| Jun 28, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 648 233 |
| Jun 27, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 427 776 |
| Jun 26, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1 363 760 |
| Jun 25, 2026 | $1.00 | $1.00 | $0.99 | $0.99 | 1 877 598 |
| Jun 24, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1 661 895 |
| Jun 23, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 843 996 |
| Jun 22, 2026 | $1.00 | $1.00 | $0.98 | $1.00 | 724 295 |
| Jun 21, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 397 802 |
| Jun 20, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 403 383 |
| Jun 19, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 568 335 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BUSDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BUSDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BUSDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BUSDUSD