14-day Premium Trial Subscription Sign Up For FreeGet Free

First Busey Corporation Stock Forecast NASDAQ:BUSE

$25.61 (1.27%)

Volume: 235k

Closed: Oct 15, 2021

Hollow Logo Score: 3.208

First Busey Corporation Stock Forecast

$25.61 (1.27%)

Volume: 235k

Closed: Oct 15, 2021

Score Hollow Logo 3.208

First Busey Corporation Stock Price (Quote) NASDAQ:BUSE

$25.61 ( 1.27% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $22.13 $26.13 Friday, 15th Oct 2021 BUSE stock ended at $25.61. This is 1.27% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.61% from a day low at $25.25 to a day high of $25.91.
90 days $21.00 $26.13
52 weeks $17.11 $27.61

Historical First Busey Corporation prices

Date Open High Low Close Volume
2021-10-15 $25.70 $25.91 $25.25 $25.61 235 342
2021-10-14 $25.35 $25.37 $25.15 $25.29 129 464
2021-10-13 $25.36 $25.43 $24.78 $25.06 167 202
2021-10-12 $25.46 $25.60 $25.32 $25.40 94 263
2021-10-11 $26.08 $26.13 $25.51 $25.53 113 943
2021-10-08 $25.65 $25.97 $25.39 $25.84 96 750
2021-10-07 $25.87 $26.01 $25.29 $25.77 133 510
2021-10-06 $25.50 $25.66 $25.03 $25.59 183 929
2021-10-05 $25.65 $25.88 $25.30 $25.70 126 013
2021-10-04 $25.41 $25.63 $25.25 $25.52 190 352
2021-10-01 $24.82 $25.63 $24.72 $25.38 183 039
2021-09-30 $25.07 $25.24 $24.59 $24.63 149 673
2021-09-29 $24.78 $24.99 $24.44 $24.94 112 552
2021-09-28 $25.30 $25.46 $24.50 $24.69 180 060
2021-09-27 $24.33 $25.40 $24.33 $25.19 224 496
2021-09-24 $23.85 $24.25 $23.67 $24.16 118 908
2021-09-23 $22.83 $24.00 $22.83 $23.83 190 376
2021-09-22 $22.37 $23.27 $22.33 $23.01 198 825
2021-09-21 $22.57 $22.57 $22.21 $22.29 92 782
2021-09-20 $22.43 $22.69 $22.13 $22.46 156 585
2021-09-17 $22.59 $23.06 $22.55 $22.96 534 789
2021-09-16 $22.84 $22.85 $22.43 $22.52 78 345
2021-09-15 $22.65 $23.06 $22.64 $22.72 201 159
2021-09-14 $23.14 $23.44 $22.58 $22.68 102 900
2021-09-13 $23.14 $23.31 $22.83 $23.05 118 489
2021-09-10 $23.36 $23.97 $22.92 $22.94 114 004
2021-09-09 $23.32 $23.68 $23.24 $23.26 115 373
2021-09-08 $23.56 $23.74 $23.35 $23.41 134 515
2021-09-07 $24.12 $24.29 $23.59 $23.63 131 035
2021-09-03 $24.15 $24.31 $24.00 $24.02 137 669
2021-09-02 $23.82 $24.20 $23.73 $24.12 161 798
2021-09-01 $23.82 $23.91 $23.44 $23.86 143 709
2021-08-31 $23.54 $23.95 $23.54 $23.70 156 435
2021-08-30 $24.52 $24.52 $23.57 $23.62 119 111
2021-08-27 $23.59 $24.55 $23.59 $24.51 186 919
2021-08-26 $23.84 $23.87 $23.47 $23.49 123 515
2021-08-25 $23.76 $24.05 $23.66 $23.75 136 865
2021-08-24 $23.63 $23.82 $23.55 $23.68 195 610
2021-08-23 $23.63 $23.76 $23.34 $23.63 124 922
2021-08-20 $23.06 $23.65 $23.06 $23.58 219 694
2021-08-19 $22.91 $23.21 $22.83 $23.16 213 628
2021-08-18 $23.27 $23.54 $23.16 $23.18 133 205
2021-08-17 $23.17 $23.62 $23.15 $23.32 151 510
2021-08-16 $23.54 $23.70 $23.27 $23.58 156 579
2021-08-13 $23.98 $23.98 $23.66 $23.69 108 250
2021-08-12 $24.00 $24.08 $23.68 $24.00 109 977
2021-08-11 $24.05 $24.10 $23.87 $24.00 228 324
2021-08-10 $23.49 $24.17 $23.49 $24.00 140 753
2021-08-09 $23.93 $24.13 $23.68 $23.81 106 349
2021-08-06 $23.93 $24.29 $23.75 $24.09 288 793

About First Busey Corporation

First Busey First Busey Corporation operates as the bank holding company for Busey Bank that offers retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. The company provides customary types of demand and savings deposits; and commercial, agricultural, commercial real estate, residential real estate, and consumer loans, as well as home equity lines of credit. It also offe... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT