14-day Premium Trial Subscription Sign Up For FreeGet Free

First Busey Corporation Stock Forecast NASDAQ:BUSE

$29.54 (0.24%)

Volume: 145k

Closed: Jan 14, 2022

Hollow Logo Score: 3.107

First Busey Corporation Stock Forecast

$29.54 (0.24%)

Volume: 145k

Closed: Jan 14, 2022

Score Hollow Logo 3.107

First Busey Corporation Stock Price (Quote) NASDAQ:BUSE

$29.54 ( 0.24% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $25.36 $29.70 Friday, 14th Jan 2022 BUSE stock ended at $29.54. This is 0.24% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.66% from a day low at $28.93 to a day high of $29.70.
90 days $24.80 $29.70
52 weeks $20.58 $29.70

Historical First Busey Corporation prices

Date Open High Low Close Volume
2022-01-14 $29.18 $29.70 $28.93 $29.54 145 457
2022-01-13 $29.07 $29.54 $28.96 $29.47 109 387
2022-01-12 $29.17 $29.21 $28.55 $28.92 181 408
2022-01-11 $29.23 $29.23 $28.70 $29.00 150 948
2022-01-10 $29.39 $29.46 $28.84 $29.29 194 383
2022-01-07 $29.30 $29.52 $28.47 $29.42 248 530
2022-01-06 $28.39 $29.31 $28.13 $29.30 135 200
2022-01-05 $28.19 $28.68 $27.97 $28.20 192 337
2022-01-04 $27.93 $28.60 $27.69 $28.17 172 978
2022-01-03 $27.47 $27.92 $27.17 $27.63 143 425
2021-12-31 $27.02 $27.28 $27.00 $27.12 54 162
2021-12-30 $27.42 $27.44 $27.03 $27.03 76 688
2021-12-29 $27.21 $27.34 $27.13 $27.20 87 847
2021-12-28 $27.24 $27.41 $26.79 $27.18 79 402
2021-12-27 $27.10 $27.24 $25.93 $27.23 99 184
2021-12-23 $26.98 $27.24 $26.70 $26.99 65 873
2021-12-22 $26.40 $26.80 $26.38 $26.80 72 708
2021-12-21 $26.17 $26.62 $26.13 $26.48 121 816
2021-12-20 $26.28 $26.43 $25.36 $25.91 136 464
2021-12-17 $26.63 $27.43 $25.94 $26.79 488 203
2021-12-16 $26.99 $27.36 $26.68 $26.78 136 808
2021-12-15 $26.51 $26.87 $26.23 $26.61 134 763
2021-12-14 $26.20 $26.82 $26.09 $26.28 277 271
2021-12-13 $26.38 $26.66 $25.73 $26.12 133 124
2021-12-10 $26.73 $26.73 $26.21 $26.57 125 802
2021-12-09 $26.06 $26.56 $25.93 $26.50 223 720
2021-12-08 $26.55 $26.55 $26.15 $26.31 104 688
2021-12-07 $26.97 $27.03 $26.28 $26.42 124 503
2021-12-06 $26.76 $27.08 $26.32 $26.74 135 335
2021-12-03 $26.77 $26.77 $25.83 $26.11 116 848
2021-12-02 $25.95 $26.84 $25.77 $26.71 151 402
2021-12-01 $26.67 $26.67 $25.68 $25.68 269 448
2021-11-30 $26.06 $26.06 $25.39 $25.70 228 842
2021-11-29 $26.99 $26.99 $26.14 $26.19 204 330
2021-11-26 $27.17 $27.17 $26.10 $26.62 181 517
2021-11-24 $28.60 $28.60 $28.10 $28.19 164 940
2021-11-23 $28.21 $28.49 $28.21 $28.40 185 580
2021-11-22 $27.80 $28.47 $27.80 $28.01 178 871
2021-11-19 $27.29 $27.71 $27.29 $27.55 234 904
2021-11-18 $27.53 $27.62 $27.39 $27.58 187 762
2021-11-17 $27.41 $27.59 $26.93 $27.52 314 669
2021-11-16 $27.39 $27.63 $27.20 $27.53 195 389
2021-11-15 $27.64 $27.92 $27.23 $27.39 176 603
2021-11-12 $27.71 $27.74 $27.14 $27.55 142 809
2021-11-11 $27.33 $27.71 $27.14 $27.68 137 200
2021-11-10 $26.94 $27.26 $26.94 $27.21 167 846
2021-11-09 $26.78 $27.07 $26.68 $26.90 108 033
2021-11-08 $26.97 $27.42 $26.92 $27.05 114 785
2021-11-05 $27.12 $27.73 $26.87 $27.12 235 845
2021-11-04 $27.06 $27.43 $26.35 $26.77 145 400

About First Busey Corporation

First Busey First Busey Corporation operates as the bank holding company for Busey Bank that offers retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. The company provides customary types of demand and savings deposits; and commercial, agricultural, commercial real estate, residential real estate, and consumer loans, as well as home equity lines of credit. It also offe... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT