- Excellent financial health (Piotroski 8/9)
- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
First Busey Corporation stock price up 0.283% on Tuesday
(Updated on Jun 16, 2026)
The First Busey Corporation stock price gained 0.283% on the last trading day (Tuesday, 16th Jun 2026), rising from $28.26 to $28.34. During the last trading day the stock fluctuated 1.79% from a day low at $28.20 to a day high of $28.70. The price has risen in 8 of the last 10 days and is up by 3.32% over the past 2 weeks. Volume fell on the last day by -154 thousand shares and in total, 650 thousand shares were bought and sold for approximately $18.42 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 11.82% during the next 3 months and, with a 90% probability hold a price between $30.00 and $32.29 at the end of this 3-month period.
BUSE Signals & Forecast
The First Busey Corporation stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $28.32 and $27.01. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, June 12, 2026, and so far it has fallen -1.55%. Further fall is indicated until a new bottom pivot has been found. The stock had a Golden Star Signal on Tuesday, May 19, 2026 in the short-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star
The stock had a Golden Star Signal on Tuesday, May 19, 2026 in the short-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for First Busey Corporation stock
First Busey Corporation finds support from accumulated volume at $27.11 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.505 between high and low, or 1.79%. For the last week, the stock has had daily average volatility of 1.76%.
Our recommended stop-loss: $27.28 (-3.76%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 2 days ago.)
Trading Expectations (BUSE) For The Upcoming Trading Day Of Wednesday 17th
For the upcoming trading day on Wednesday, 17th we expect First Busey Corporation to open at $28.41, and during the day (based on 14 day Average True Range), to move between $28.06 and $28.62, which gives a possible trading interval of +/-$0.562 (+/-2.00%) up or down from last closing price. If First Busey Corporation takes out the full calculated possible swing range there will be an estimated 2.00% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $28.47 (0.46%) than the support at $27.11 (4.34%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is First Busey Corporation stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for First Busey Corporation stock to perform well in the short-term.
Current score:
3.118
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 17, 2026 - $28.41 ( 0.253%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BUSE Performance
Trading levels for BUSE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 28.92 | 2.03% |
| R2 | 28.72 | 1.35% |
| R1 | 28.60 | 0.93% |
| Price | 28.34 | |
| S1 | 28.22 | -0.428% |
| S2 | 28.10 | -0.85% |
| S3 | 27.91 | -1.53% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 28.79 | 1.57% |
| R1 | 28.47 | 0.459% |
| Price | 28.34 | |
| S1 | 27.11 | -4.34% |
| S2 | 26.20 | -7.55% |
| S3 | 24.90 | -12.14% |
BUSE Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 14, 2026 | Apr 24, 2026 | May 01, 2026 | $0.260 | 0.97% |
| 2 | Jan 13, 2026 | Jan 23, 2026 | Jan 30, 2026 | $0.260 | 1.05% |
| 3 | Oct 14, 2025 | Oct 24, 2025 | Oct 31, 2025 | $0.250 | 1.11% |
| 4 | Jul 08, 2025 | Jul 18, 2025 | Jul 25, 2025 | $0.250 | 1.03% |
| 5 | Apr 08, 2025 | Apr 17, 2025 | Apr 25, 2025 | $0.250 | 1.21% |
FAQ
Click here for our free guide on how to buy First Busey Corporation Stock.
Buy BUSE