NYSE:BUXX

Strive Enhanced Income Short Maturity Etf ETF Price (Quote)

etoro logo Buy BUXX
*Your capital is at risk
$20.22
-0.0600 (-0.296%)
At Close: Jun 29, 2026

Range Low Price High Price Comment
30 days $20.19 $20.29 Monday, 29th Jun 2026 BUXX stock ended at $20.22. This is 0.296% less than the trading day before Friday, 26th Jun 2026. During the day the stock fluctuated 0.178% from a day low at $20.19 to a day high of $20.23.
90 days $20.19 $20.29
52 weeks $20.18 $20.45

Historical Strive Enhanced Income Short Maturity Etf prices

Date Open High Low Close Volume
Jun 29, 2026 $20.21 $20.23 $20.19 $20.22 354 957
Jun 26, 2026 $20.26 $20.28 $20.26 $20.28 212 056
Jun 25, 2026 $20.27 $20.27 $20.25 $20.27 162 484
Jun 24, 2026 $20.27 $20.27 $20.25 $20.25 267 958
Jun 23, 2026 $20.26 $20.27 $20.25 $20.26 198 881
Jun 22, 2026 $20.29 $20.29 $20.25 $20.26 146 495
Jun 18, 2026 $20.24 $20.27 $20.24 $20.25 296 438
Jun 17, 2026 $20.28 $20.29 $20.24 $20.24 558 588
Jun 16, 2026 $20.26 $20.29 $20.25 $20.29 368 053
Jun 15, 2026 $20.24 $20.26 $20.24 $20.25 299 684
Jun 12, 2026 $20.26 $20.26 $20.24 $20.26 345 370
Jun 11, 2026 $20.23 $20.25 $20.23 $20.25 547 129
Jun 10, 2026 $20.22 $20.24 $20.22 $20.24 459 946
Jun 09, 2026 $20.25 $20.25 $20.22 $20.22 237 527
Jun 08, 2026 $20.22 $20.23 $20.22 $20.23 157 135
Jun 05, 2026 $20.22 $20.22 $20.21 $20.22 192 400
Jun 04, 2026 $20.20 $20.22 $20.20 $20.22 122 014
Jun 03, 2026 $20.20 $20.22 $20.20 $20.22 380 711
Jun 02, 2026 $20.22 $20.23 $20.21 $20.21 270 100
Jun 01, 2026 $20.24 $20.24 $20.21 $20.22 180 300
May 29, 2026 $20.22 $20.22 $20.20 $20.22 210 782
May 28, 2026 $20.21 $20.22 $20.20 $20.20 189 916
May 27, 2026 $20.27 $20.28 $20.26 $20.28 168 794
May 26, 2026 $20.27 $20.28 $20.26 $20.26 141 593
May 22, 2026 $20.25 $20.27 $20.25 $20.26 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BUXX stock historical prices to predict future price movements?
Trend Analysis: Examine the BUXX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BUXX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IIIV
$20.09
5.03% Jun 25
X
XMAX
$8.34
7.31% Jun 24
NMRK
$15.02
1.60% Jun 24
JLL
$299.78
4.44% Jun 24
CAG
$13.43
4.06% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE