NYSE:BVH
Delisted
Bluegreen Vacations Holding Corporation Stock Price (Quote)
$75.00
+0 (+0%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.00 | $75.00 | Monday, 15th Apr 2024 BVH stock ended at $75.00. During the day the stock fluctuated 0% from a day low at $75.00 to a day high of $75.00. |
| 90 days | $74.98 | $75.02 | |
| 52 weeks | $24.53 | $75.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Apr 11, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Apr 10, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Apr 09, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Apr 08, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Apr 05, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Apr 04, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Apr 03, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Apr 02, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Apr 01, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Mar 28, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Mar 27, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Mar 26, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Mar 25, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Mar 22, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Mar 21, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Mar 20, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Mar 19, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Mar 18, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Mar 15, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Mar 14, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Mar 13, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Mar 12, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Mar 11, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Mar 08, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
