NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.18
+0.100 (+4.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.65 | Friday, 26th Apr 2024 BWEN stock ended at $2.18. This is 4.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.73% from a day low at $2.08 to a day high of $2.22. |
| 90 days | $2.02 | $2.77 | |
| 52 weeks | $2.01 | $5.23 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $3.05 | $3.13 | $3.00 | $3.01 | 5 128 |
| Apr 11, 2016 | $3.03 | $3.12 | $3.00 | $3.05 | 8 245 |
| Apr 08, 2016 | $3.02 | $3.13 | $2.96 | $3.01 | 11 296 |
| Apr 07, 2016 | $2.90 | $3.04 | $2.90 | $3.00 | 12 949 |
| Apr 06, 2016 | $2.92 | $3.01 | $2.90 | $2.90 | 21 020 |
| Apr 05, 2016 | $3.15 | $3.15 | $2.95 | $2.96 | 9 700 |
| Apr 04, 2016 | $3.03 | $3.15 | $2.92 | $2.98 | 8 469 |
| Apr 01, 2016 | $2.97 | $3.11 | $2.82 | $3.03 | 53 638 |
| Mar 31, 2016 | $3.16 | $3.19 | $3.01 | $3.01 | 24 756 |
| Mar 30, 2016 | $3.14 | $3.23 | $2.94 | $3.00 | 89 751 |
| Mar 29, 2016 | $2.89 | $3.08 | $2.77 | $3.04 | 33 000 |
| Mar 28, 2016 | $2.75 | $3.06 | $2.66 | $2.87 | 61 900 |
| Mar 24, 2016 | $2.54 | $2.76 | $2.54 | $2.73 | 39 300 |
| Mar 23, 2016 | $2.71 | $2.71 | $2.52 | $2.55 | 12 300 |
| Mar 22, 2016 | $2.67 | $2.79 | $2.57 | $2.72 | 38 800 |
| Mar 21, 2016 | $2.49 | $2.75 | $2.45 | $2.71 | 54 900 |
| Mar 18, 2016 | $2.43 | $2.50 | $2.41 | $2.47 | 96 700 |
| Mar 17, 2016 | $2.37 | $2.45 | $2.34 | $2.45 | 19 700 |
| Mar 16, 2016 | $2.22 | $2.40 | $2.19 | $2.39 | 54 900 |
| Mar 15, 2016 | $2.14 | $2.23 | $2.09 | $2.20 | 39 200 |
| Mar 14, 2016 | $2.15 | $2.15 | $2.00 | $2.15 | 17 600 |
| Mar 11, 2016 | $2.11 | $2.18 | $2.04 | $2.16 | 22 700 |
| Mar 10, 2016 | $2.11 | $2.13 | $2.03 | $2.08 | 10 900 |
| Mar 09, 2016 | $2.14 | $2.20 | $2.05 | $2.13 | 33 100 |
| Mar 08, 2016 | $2.04 | $2.10 | $2.00 | $2.01 | 10 500 |
