NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.18
+0.100 (+4.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.65 | Friday, 26th Apr 2024 BWEN stock ended at $2.18. This is 4.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.73% from a day low at $2.08 to a day high of $2.22. |
| 90 days | $2.02 | $2.77 | |
| 52 weeks | $2.01 | $5.23 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $2.06 | $2.10 | $2.05 | $2.09 | 13 200 |
| Mar 04, 2016 | $2.04 | $2.16 | $2.00 | $2.02 | 26 100 |
| Mar 03, 2016 | $2.10 | $2.10 | $2.00 | $2.00 | 11 600 |
| Mar 02, 2016 | $1.96 | $2.10 | $1.96 | $2.08 | 24 400 |
| Mar 01, 2016 | $1.87 | $1.97 | $1.87 | $1.97 | 11 600 |
| Feb 29, 2016 | $1.81 | $1.94 | $1.80 | $1.83 | 199 900 |
| Feb 26, 2016 | $1.79 | $1.89 | $1.79 | $1.81 | 84 800 |
| Feb 25, 2016 | $1.80 | $1.80 | $1.76 | $1.79 | 11 600 |
| Feb 24, 2016 | $1.79 | $1.80 | $1.74 | $1.80 | 13 200 |
| Feb 23, 2016 | $1.83 | $1.84 | $1.80 | $1.80 | 2 700 |
| Feb 22, 2016 | $1.84 | $1.84 | $1.77 | $1.77 | 14 900 |
| Feb 19, 2016 | $1.77 | $1.81 | $1.75 | $1.79 | 16 300 |
| Feb 18, 2016 | $1.80 | $1.83 | $1.75 | $1.76 | 30 200 |
| Feb 17, 2016 | $1.80 | $1.82 | $1.71 | $1.80 | 54 400 |
| Feb 16, 2016 | $1.75 | $1.82 | $1.67 | $1.72 | 58 000 |
| Feb 12, 2016 | $1.85 | $1.86 | $1.75 | $1.78 | 24 900 |
| Feb 11, 2016 | $1.84 | $1.90 | $1.80 | $1.81 | 11 700 |
| Feb 10, 2016 | $1.88 | $1.92 | $1.86 | $1.86 | 48 000 |
| Feb 09, 2016 | $1.90 | $1.96 | $1.86 | $1.90 | 16 000 |
| Feb 08, 2016 | $1.95 | $1.98 | $1.86 | $1.95 | 9 200 |
| Feb 05, 2016 | $2.01 | $2.02 | $1.88 | $1.99 | 141 300 |
| Feb 04, 2016 | $2.23 | $2.25 | $2.10 | $2.10 | 26 400 |
| Feb 03, 2016 | $2.24 | $2.24 | $2.13 | $2.23 | 33 800 |
| Feb 02, 2016 | $2.25 | $2.25 | $2.19 | $2.23 | 5 900 |
| Feb 01, 2016 | $2.23 | $2.26 | $2.20 | $2.23 | 12 600 |
