NYSE:BWSN
Babcock & Wilcox Enterprises, I Stock Price (Quote)
$19.70
+0.110 (+0.562%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.34 | $20.24 | Friday, 3rd May 2024 BWSN stock ended at $19.70. This is 0.562% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.82% from a day low at $19.31 to a day high of $20.24. |
| 90 days | $12.25 | $20.66 | |
| 52 weeks | $12.25 | $24.80 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $19.37 | $20.24 | $19.31 | $19.70 | 18 270 |
| May 02, 2024 | $19.15 | $19.65 | $18.66 | $19.59 | 13 051 |
| May 01, 2024 | $19.21 | $19.75 | $18.35 | $18.99 | 25 509 |
| Apr 30, 2024 | $18.50 | $19.86 | $18.21 | $19.00 | 74 997 |
| Apr 29, 2024 | $17.49 | $18.95 | $17.49 | $18.34 | 52 085 |
| Apr 26, 2024 | $17.45 | $17.45 | $17.26 | $17.30 | 7 653 |
| Apr 25, 2024 | $17.47 | $17.50 | $17.17 | $17.35 | 4 123 |
| Apr 24, 2024 | $17.13 | $17.68 | $17.13 | $17.47 | 13 092 |
| Apr 23, 2024 | $17.44 | $17.44 | $17.19 | $17.35 | 9 025 |
| Apr 22, 2024 | $17.20 | $17.34 | $16.76 | $17.31 | 13 817 |
| Apr 19, 2024 | $17.19 | $17.25 | $16.75 | $17.09 | 10 552 |
| Apr 18, 2024 | $17.23 | $17.34 | $16.87 | $17.19 | 26 011 |
| Apr 17, 2024 | $17.35 | $17.43 | $17.03 | $17.05 | 14 601 |
| Apr 16, 2024 | $17.55 | $17.63 | $16.86 | $17.30 | 23 167 |
| Apr 15, 2024 | $17.39 | $17.66 | $17.00 | $17.26 | 41 465 |
| Apr 12, 2024 | $17.33 | $17.50 | $17.13 | $17.17 | 14 125 |
| Apr 11, 2024 | $17.40 | $17.92 | $17.11 | $17.66 | 29 519 |
| Apr 10, 2024 | $17.05 | $17.32 | $16.78 | $16.96 | 15 549 |
| Apr 09, 2024 | $17.16 | $17.64 | $17.07 | $17.32 | 33 462 |
| Apr 08, 2024 | $16.81 | $17.40 | $16.81 | $17.12 | 9 689 |
| Apr 05, 2024 | $16.71 | $17.01 | $16.71 | $16.97 | 11 866 |
| Apr 04, 2024 | $16.80 | $16.87 | $16.47 | $16.67 | 14 866 |
| Apr 03, 2024 | $16.50 | $16.80 | $16.34 | $16.64 | 24 289 |
| Apr 02, 2024 | $17.10 | $17.10 | $16.30 | $16.49 | 15 472 |
| Apr 01, 2024 | $16.55 | $17.23 | $16.36 | $17.04 | 19 763 |
