14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $98.26 $115.58 Friday, 17th May 2024 BXC stock ended at $100.76. This is 1.28% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.01% from a day low at $100.39 to a day high of $102.41.
90 days $98.26 $132.67
52 weeks $67.76 $132.67

Historical BlueLinx Holdings Inc prices

Date Open High Low Close Volume
Mar 09, 2023 $86.89 $88.00 $84.61 $84.79 128 103
Mar 08, 2023 $85.29 $86.55 $84.43 $86.54 84 947
Mar 07, 2023 $83.47 $85.20 $82.60 $85.19 140 476
Mar 06, 2023 $88.30 $88.63 $82.94 $83.61 147 233
Mar 03, 2023 $87.10 $88.85 $86.22 $88.35 90 790
Mar 02, 2023 $84.66 $86.79 $84.20 $86.28 93 237
Mar 01, 2023 $84.19 $86.57 $83.95 $85.64 100 191
Feb 28, 2023 $82.77 $84.62 $82.77 $84.39 111 162
Feb 27, 2023 $83.25 $84.35 $82.53 $83.27 77 779
Feb 24, 2023 $80.46 $82.71 $80.24 $82.21 79 090
Feb 23, 2023 $84.50 $86.00 $80.87 $82.34 116 217
Feb 22, 2023 $78.01 $86.31 $77.77 $83.35 197 954
Feb 21, 2023 $89.14 $89.38 $83.22 $83.22 191 369
Feb 17, 2023 $90.06 $91.06 $88.91 $90.49 97 269
Feb 16, 2023 $89.42 $92.07 $88.61 $90.46 77 640
Feb 15, 2023 $87.91 $91.01 $87.78 $90.51 57 088
Feb 14, 2023 $88.16 $89.40 $87.13 $89.24 61 017
Feb 13, 2023 $87.39 $88.94 $86.42 $88.94 67 286
Feb 10, 2023 $86.82 $88.25 $85.36 $87.54 71 884
Feb 09, 2023 $91.27 $91.76 $87.74 $87.82 71 351
Feb 08, 2023 $90.28 $91.49 $87.25 $90.27 90 997
Feb 07, 2023 $88.80 $91.29 $87.52 $91.29 71 882
Feb 06, 2023 $91.12 $90.75 $87.58 $89.08 87 174
Feb 03, 2023 $91.01 $93.22 $90.84 $91.70 64 518
Feb 02, 2023 $90.79 $93.10 $90.79 $92.25 112 327

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BXC stock historical prices to predict future price movements?
Trend Analysis: Examine the BXC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BXC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BlueLinx Holdings Inc

BlueLinx Holdings BlueLinx Holdings Inc., together with its subsidiaries, distributes residential and commercial building products in the United States. The company distributes specialty products comprising engineered wood, industrial products, cedar, moulding, siding, metal, and insulation products; and structural products include lumber, plywood, oriented strand boards, rebars and remesh, spruce, and other wood products primarily that are used for structural sup... BXC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT