14-day Premium Trial Subscription Try For FreeTry Free
$54.16
+0.81 (+1.52%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $52.48 $67.57 Thursday, 2nd May 2024 BYD stock ended at $54.16. This is 1.52% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.19% from a day low at $53.26 to a day high of $54.42.
90 days $52.48 $68.46
52 weeks $52.42 $73.00

Historical Boyd Gaming Corporation prices

Date Open High Low Close Volume
May 02, 2024 $54.42 $54.42 $53.26 $54.16 1 313 991
May 01, 2024 $52.74 $54.21 $52.53 $53.35 1 396 866
Apr 30, 2024 $53.61 $54.28 $52.57 $53.51 1 733 219
Apr 29, 2024 $53.23 $54.89 $53.23 $53.95 1 743 112
Apr 26, 2024 $54.14 $55.22 $52.48 $53.18 6 815 845
Apr 25, 2024 $63.43 $63.64 $62.76 $62.89 919 182
Apr 24, 2024 $63.67 $63.94 $63.08 $63.59 640 028
Apr 23, 2024 $63.76 $64.05 $63.11 $63.60 712 878
Apr 22, 2024 $63.09 $63.75 $62.80 $63.24 643 129
Apr 19, 2024 $62.91 $63.36 $62.51 $62.66 837 682
Apr 18, 2024 $63.72 $63.90 $62.84 $62.93 715 452
Apr 17, 2024 $65.34 $65.36 $63.67 $63.69 888 428
Apr 16, 2024 $64.28 $65.07 $64.07 $64.66 553 857
Apr 15, 2024 $65.00 $65.78 $64.44 $64.56 420 888
Apr 12, 2024 $64.87 $65.07 $64.23 $64.40 673 130
Apr 11, 2024 $65.06 $65.65 $64.46 $65.44 656 050
Apr 10, 2024 $65.64 $65.82 $64.77 $65.08 468 451
Apr 09, 2024 $66.19 $67.00 $65.96 $66.65 521 166
Apr 08, 2024 $66.56 $66.87 $65.84 $65.99 592 349
Apr 05, 2024 $65.72 $66.41 $65.70 $66.13 544 535
Apr 04, 2024 $67.41 $67.57 $65.35 $65.66 638 109
Apr 03, 2024 $66.50 $67.48 $66.50 $66.86 666 136
Apr 02, 2024 $66.84 $67.11 $66.33 $66.66 721 503
Apr 01, 2024 $67.63 $68.46 $67.63 $67.67 777 073
Mar 28, 2024 $66.57 $67.75 $66.53 $67.32 967 654
Click to get the best stock tips daily for free!

About Boyd Gaming Corporation

Boyd Gaming Boyd Gaming Corporation, together with its subsidiaries, operates as a multi-jurisdictional gaming company. It operates through three segments: Las Vegas Locals, Downtown Las Vegas, and Midwest & South. As of December 31, 2021, the company operated 28 gaming entertainment properties located in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio, and Pennsylvania. It also engages in owning and operating a travel agency.... BYD Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT