Range Low Price High Price Comment
30 days $79.40 $89.93 Wednesday, 24th Jun 2026 BYD stock ended at $86.90. This is 0.579% more than the trading day before Tuesday, 23rd Jun 2026. During the day the stock fluctuated 1.20% from a day low at $86.63 to a day high of $87.67.
90 days $77.32 $89.93
52 weeks $76.34 $89.96

Historical Boyd Gaming Corporation prices

Date Open High Low Close Volume
Jun 24, 2026 $87.04 $87.67 $86.63 $86.90 417 756
Jun 23, 2026 $86.31 $87.50 $85.92 $86.40 588 945
Jun 22, 2026 $85.77 $87.27 $85.60 $86.35 614 901
Jun 18, 2026 $84.55 $85.52 $84.19 $84.68 1 646 371
Jun 17, 2026 $85.86 $86.34 $83.75 $83.88 498 135
Jun 16, 2026 $87.97 $88.61 $86.47 $86.47 601 802
Jun 15, 2026 $87.78 $88.27 $86.76 $87.67 652 876
Jun 12, 2026 $87.05 $87.62 $85.91 $87.46 730 495
Jun 11, 2026 $86.93 $87.86 $85.25 $86.55 750 154
Jun 10, 2026 $87.58 $89.14 $86.55 $86.82 972 597
Jun 09, 2026 $87.15 $88.75 $86.33 $87.77 1 808 062
Jun 08, 2026 $87.18 $87.97 $86.19 $86.58 1 266 745
Jun 05, 2026 $88.64 $89.93 $86.97 $87.87 1 193 000
Jun 04, 2026 $87.60 $88.46 $87.34 $88.38 966 614
Jun 03, 2026 $84.81 $87.36 $84.45 $86.94 1 234 500
Jun 02, 2026 $86.28 $86.64 $84.83 $84.96 1 307 600
Jun 01, 2026 $82.47 $87.70 $82.27 $86.84 1 690 357
May 29, 2026 $83.25 $83.82 $82.37 $82.68 902 187
May 28, 2026 $81.68 $83.40 $81.36 $83.21 885 411
May 27, 2026 $81.35 $82.93 $81.35 $82.22 577 942
May 26, 2026 $79.40 $80.85 $79.40 $80.68 524 030
May 22, 2026 $79.79 $79.86 $79.05 $79.31 622 981
May 21, 2026 $78.40 $79.96 $77.40 $79.65 735 537
May 20, 2026 $78.16 $79.60 $77.32 $79.27 1 075 873
May 19, 2026 $78.23 $79.35 $77.57 $78.09 787 845

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BYD stock historical prices to predict future price movements?
Trend Analysis: Examine the BYD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BYD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BOYD GAMING CORPORATION
Boyd Gaming
Boyd Gaming Corporation, together with its subsidiaries, operates as a multi-jurisdictional gaming company. It operates through three segments: Las Vegas Locals, Downtown Las Vegas, and Midwest & South. As of December 31, 2021, the company operated 28 gaming entertainment properties located in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio, and Pennsylvania. It also engages in owning and operating a travel agency....
GOLDEN STAR
Ticker Change Signal Date
NESR
$25.06
0.439% Jun 22
IDYA
$28.98
25.19% Jun 12
PHM
$118.49
14.53% Jun 10
DHI
$146.71
13.50% Jun 10
EAT
$140.46
20.94% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE