XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,106.00
+20.00 (+1.84%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,008.00 | £1,108.00 | Thursday, 2nd May 2024 BYG.L stock ended at £1,106.00. This is 1.84% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.59% from a day low at £1,080.00 to a day high of £1,108.00. |
| 90 days | £989.00 | £1,157.00 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2022 | £1,218.00 | £1,229.00 | £1,200.00 | £1,200.00 | 536 071 |
| May 09, 2022 | £1,272.00 | £1,272.00 | £1,209.00 | £1,209.00 | 507 487 |
| May 06, 2022 | £1,323.00 | £1,336.00 | £1,266.00 | £1,275.00 | 644 470 |
| May 05, 2022 | £1,326.00 | £1,358.00 | £1,322.00 | £1,333.00 | 245 826 |
| May 04, 2022 | £1,350.00 | £1,380.00 | £1,320.00 | £1,323.00 | 783 623 |
| May 03, 2022 | £1,421.00 | £1,436.00 | £1,366.00 | £1,366.00 | 545 210 |
| Apr 29, 2022 | £1,423.00 | £1,467.00 | £1,423.00 | £1,442.00 | 131 257 |
| Apr 28, 2022 | £1,509.00 | £1,509.00 | £1,455.00 | £1,457.00 | 251 177 |
| Apr 27, 2022 | £1,480.00 | £1,490.00 | £1,469.00 | £1,470.00 | 390 672 |
| Apr 26, 2022 | £1,470.00 | £1,522.00 | £1,470.00 | £1,494.00 | 1 081 492 |
| Apr 25, 2022 | £1,494.00 | £1,501.00 | £1,473.00 | £1,493.00 | 224 983 |
| Apr 22, 2022 | £1,503.00 | £1,518.00 | £1,496.00 | £1,508.00 | 239 179 |
| Apr 21, 2022 | £1,506.00 | £1,535.00 | £1,493.00 | £1,514.00 | 311 237 |
| Apr 20, 2022 | £1,514.00 | £1,517.00 | £1,492.00 | £1,498.00 | 162 539 |
| Apr 19, 2022 | £1,515.00 | £1,520.00 | £1,489.00 | £1,506.00 | 250 717 |
| Apr 14, 2022 | £1,522.00 | £1,522.00 | £1,502.00 | £1,517.00 | 546 533 |
| Apr 13, 2022 | £1,501.00 | £1,507.00 | £1,479.15 | £1,504.00 | 198 754 |
| Apr 12, 2022 | £1,554.00 | £1,554.00 | £1,491.00 | £1,491.00 | 272 063 |
| Apr 11, 2022 | £1,542.00 | £1,556.00 | £1,534.00 | £1,547.00 | 147 002 |
| Apr 08, 2022 | £1,554.00 | £1,558.90 | £1,534.00 | £1,534.00 | 3 647 |
| Apr 07, 2022 | £1,528.00 | £1,563.00 | £1,524.00 | £1,553.00 | 182 285 |
| Apr 06, 2022 | £1,544.00 | £1,548.00 | £1,514.00 | £1,522.00 | 304 837 |
| Apr 05, 2022 | £1,505.00 | £1,540.00 | £1,498.00 | £1,540.00 | 181 683 |
| Apr 04, 2022 | £1,531.00 | £1,538.00 | £1,510.00 | £1,510.00 | 169 420 |
| Apr 01, 2022 | £1,543.00 | £1,543.00 | £1,522.00 | £1,533.00 | 62 843 |
