XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,084.00
+18.00 (+1.69%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,008.00 | £1,094.00 | Friday, 26th Apr 2024 BYG.L stock ended at £1,084.00. This is 1.69% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.41% from a day low at £1,056.00 to a day high of £1,092.00. |
| 90 days | £989.00 | £1,169.00 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2016 | £760.00 | £760.50 | £750.50 | £759.50 | 114 841 |
| Mar 02, 2016 | £737.50 | £763.00 | £735.50 | £758.00 | 399 380 |
| Mar 01, 2016 | £745.00 | £747.50 | £725.00 | £729.50 | 178 270 |
| Feb 29, 2016 | £752.50 | £752.50 | £733.50 | £733.50 | 242 387 |
| Feb 26, 2016 | £753.00 | £766.50 | £753.00 | £753.00 | 216 352 |
| Feb 25, 2016 | £732.00 | £760.00 | £731.00 | £748.00 | 201 635 |
| Feb 24, 2016 | £734.50 | £742.00 | £728.00 | £731.50 | 194 321 |
| Feb 23, 2016 | £750.50 | £766.50 | £730.00 | £732.00 | 237 648 |
| Feb 22, 2016 | £750.50 | £762.00 | £744.00 | £746.50 | 92 042 |
| Feb 19, 2016 | £754.50 | £763.00 | £749.50 | £759.50 | 171 364 |
| Feb 18, 2016 | £775.00 | £775.00 | £756.00 | £756.50 | 168 823 |
| Feb 17, 2016 | £757.00 | £770.00 | £757.00 | £764.00 | 148 447 |
| Feb 16, 2016 | £755.00 | £763.00 | £755.00 | £762.00 | 136 278 |
| Feb 15, 2016 | £759.00 | £763.50 | £745.00 | £758.50 | 273 713 |
| Feb 12, 2016 | £737.00 | £755.50 | £736.50 | £750.50 | 324 208 |
| Feb 11, 2016 | £741.50 | £748.50 | £736.50 | £744.50 | 348 810 |
| Feb 10, 2016 | £748.00 | £759.00 | £740.00 | £748.50 | 245 232 |
| Feb 09, 2016 | £749.50 | £751.00 | £736.00 | £740.00 | 645 545 |
| Feb 08, 2016 | £772.00 | £772.00 | £746.50 | £754.00 | 640 491 |
| Feb 05, 2016 | £753.50 | £780.50 | £753.50 | £775.00 | 369 495 |
| Feb 04, 2016 | £767.00 | £780.00 | £763.50 | £772.00 | 233 987 |
| Feb 03, 2016 | £793.00 | £793.00 | £767.00 | £772.50 | 258 666 |
| Feb 02, 2016 | £775.50 | £784.50 | £769.00 | £784.50 | 127 596 |
| Feb 01, 2016 | £773.00 | £775.50 | £760.00 | £775.50 | 183 006 |
| Jan 29, 2016 | £749.50 | £768.50 | £737.00 | £767.50 | 421 278 |
