XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,136.00
+10.00 (+0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,014.00 | £1,152.96 | Friday, 10th May 2024 BYG.L stock ended at £1,136.00. This is 0.89% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.67% from a day low at £1,134.00 to a day high of £1,152.96. |
| 90 days | £989.00 | £1,152.96 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | £733.50 | £735.50 | £684.50 | £702.50 | 592 022 |
| Jul 04, 2016 | £751.00 | £760.00 | £734.50 | £734.50 | 236 276 |
| Jul 01, 2016 | £789.00 | £794.00 | £750.50 | £751.50 | 850 869 |
| Jun 30, 2016 | £745.00 | £787.50 | £745.00 | £781.00 | 363 470 |
| Jun 29, 2016 | £744.50 | £758.00 | £742.50 | £752.50 | 305 906 |
| Jun 28, 2016 | £739.00 | £745.00 | £720.00 | £745.00 | 406 330 |
| Jun 27, 2016 | £779.50 | £786.00 | £710.00 | £724.00 | 929 943 |
| Jun 24, 2016 | £800.00 | £805.50 | £758.00 | £769.50 | 860 641 |
| Jun 23, 2016 | £860.50 | £887.50 | £855.50 | £858.00 | 250 891 |
| Jun 22, 2016 | £830.00 | £855.00 | £830.00 | £852.00 | 424 814 |
| Jun 21, 2016 | £847.50 | £853.50 | £845.50 | £850.00 | 334 426 |
| Jun 20, 2016 | £837.00 | £858.00 | £833.50 | £850.00 | 212 576 |
| Jun 17, 2016 | £813.50 | £824.50 | £811.50 | £818.50 | 856 389 |
| Jun 16, 2016 | £821.00 | £830.00 | £807.00 | £807.00 | 704 766 |
| Jun 15, 2016 | £822.50 | £845.00 | £822.50 | £840.00 | 277 735 |
| Jun 14, 2016 | £851.00 | £851.00 | £822.00 | £830.50 | 360 858 |
| Jun 13, 2016 | £857.50 | £860.00 | £840.00 | £842.00 | 235 497 |
| Jun 10, 2016 | £882.00 | £882.00 | £852.50 | £860.00 | 233 513 |
| Jun 09, 2016 | £871.50 | £882.00 | £867.00 | £877.50 | 151 847 |
| Jun 08, 2016 | £868.00 | £872.50 | £862.50 | £870.50 | 539 149 |
| Jun 07, 2016 | £868.00 | £869.00 | £859.00 | £868.00 | 173 665 |
| Jun 06, 2016 | £858.00 | £864.00 | £848.00 | £863.50 | 149 831 |
| Jun 03, 2016 | £846.00 | £859.00 | £841.00 | £854.50 | 101 165 |
| Jun 02, 2016 | £833.50 | £841.00 | £833.50 | £841.00 | 571 527 |
| Jun 01, 2016 | £851.50 | £851.50 | £825.50 | £834.50 | 166 149 |
