XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,136.00
+10.00 (+0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,014.00 | £1,152.96 | Friday, 10th May 2024 BYG.L stock ended at £1,136.00. This is 0.89% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.67% from a day low at £1,134.00 to a day high of £1,152.96. |
| 90 days | £989.00 | £1,152.96 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | £672.00 | £672.00 | £648.50 | £655.00 | 1 165 665 |
| Nov 22, 2016 | £655.00 | £681.00 | £655.00 | £669.00 | 560 319 |
| Nov 21, 2016 | £689.00 | £690.00 | £662.50 | £668.00 | 527 507 |
| Nov 18, 2016 | £675.00 | £691.50 | £673.50 | £687.00 | 313 284 |
| Nov 17, 2016 | £676.50 | £683.00 | £672.50 | £677.00 | 413 285 |
| Nov 16, 2016 | £683.00 | £688.00 | £675.00 | £677.50 | 370 775 |
| Nov 15, 2016 | £694.50 | £700.50 | £674.00 | £675.00 | 619 669 |
| Nov 14, 2016 | £701.50 | £701.50 | £678.50 | £680.00 | 253 466 |
| Nov 11, 2016 | £691.50 | £700.50 | £691.50 | £698.00 | 353 986 |
| Nov 10, 2016 | £693.00 | £701.50 | £687.00 | £695.50 | 782 146 |
| Nov 09, 2016 | £674.50 | £700.00 | £673.00 | £691.50 | 312 693 |
| Nov 08, 2016 | £692.50 | £695.50 | £681.50 | £691.00 | 227 828 |
| Nov 07, 2016 | £690.00 | £692.50 | £675.50 | £690.00 | 250 929 |
| Nov 04, 2016 | £688.00 | £693.50 | £674.50 | £680.00 | 301 025 |
| Nov 03, 2016 | £695.00 | £706.50 | £688.50 | £694.00 | 463 125 |
| Nov 02, 2016 | £683.50 | £697.00 | £682.50 | £695.00 | 201 787 |
| Nov 01, 2016 | £704.00 | £706.00 | £689.50 | £689.50 | 195 607 |
| Oct 31, 2016 | £689.00 | £700.50 | £683.00 | £692.00 | 481 325 |
| Oct 28, 2016 | £682.50 | £707.00 | £682.50 | £699.50 | 409 607 |
| Oct 27, 2016 | £702.00 | £724.50 | £696.00 | £700.50 | 369 953 |
| Oct 26, 2016 | £691.00 | £691.00 | £677.50 | £687.00 | 249 360 |
| Oct 25, 2016 | £697.00 | £699.00 | £692.50 | £693.50 | 108 502 |
| Oct 24, 2016 | £700.50 | £704.00 | £693.00 | £695.50 | 595 947 |
| Oct 21, 2016 | £697.00 | £700.50 | £692.50 | £695.50 | 308 235 |
| Oct 20, 2016 | £702.50 | £702.50 | £692.50 | £696.00 | 243 404 |
