XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,136.00
+10.00 (+0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,014.00 | £1,152.96 | Friday, 10th May 2024 BYG.L stock ended at £1,136.00. This is 0.89% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.67% from a day low at £1,134.00 to a day high of £1,152.96. |
| 90 days | £989.00 | £1,152.96 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | £756.50 | £759.50 | £743.50 | £752.50 | 189 741 |
| Sep 13, 2016 | £740.00 | £760.50 | £737.00 | £746.00 | 225 342 |
| Sep 12, 2016 | £746.50 | £748.00 | £737.00 | £742.00 | 465 136 |
| Sep 09, 2016 | £777.00 | £777.00 | £748.50 | £750.00 | 118 107 |
| Sep 08, 2016 | £773.50 | £776.50 | £761.50 | £767.00 | 239 279 |
| Sep 07, 2016 | £765.00 | £772.00 | £758.00 | £765.00 | 204 097 |
| Sep 06, 2016 | £768.00 | £772.00 | £759.50 | £768.00 | 123 159 |
| Sep 05, 2016 | £768.50 | £768.50 | £756.00 | £763.00 | 63 067 |
| Sep 02, 2016 | £772.50 | £773.50 | £758.00 | £758.00 | 530 817 |
| Sep 01, 2016 | £758.50 | £781.50 | £755.00 | £766.50 | 1 466 443 |
| Aug 31, 2016 | £737.00 | £758.00 | £737.00 | £756.50 | 184 339 |
| Aug 30, 2016 | £729.50 | £746.50 | £729.50 | £746.50 | 231 362 |
| Aug 26, 2016 | £725.50 | £725.50 | £725.50 | £725.50 | 0 |
| Aug 25, 2016 | £749.50 | £749.50 | £736.00 | £744.00 | 142 536 |
| Aug 24, 2016 | £742.00 | £750.00 | £736.50 | £750.00 | 315 124 |
| Aug 23, 2016 | £739.00 | £743.50 | £738.00 | £741.00 | 420 225 |
| Aug 22, 2016 | £728.00 | £740.50 | £728.00 | £740.50 | 141 029 |
| Aug 19, 2016 | £727.50 | £731.50 | £725.50 | £731.00 | 243 433 |
| Aug 18, 2016 | £723.00 | £735.00 | £723.00 | £730.50 | 77 075 |
| Aug 17, 2016 | £725.50 | £728.00 | £714.50 | £722.00 | 133 021 |
| Aug 16, 2016 | £720.50 | £736.00 | £715.00 | £718.00 | 150 187 |
| Aug 15, 2016 | £720.00 | £738.50 | £720.00 | £728.00 | 144 673 |
| Aug 12, 2016 | £713.00 | £732.50 | £713.00 | £730.50 | 441 564 |
| Aug 11, 2016 | £721.00 | £727.00 | £713.50 | £727.00 | 151 310 |
| Aug 10, 2016 | £730.00 | £737.50 | £719.50 | £721.00 | 167 650 |
