XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,084.00
+18.00 (+1.69%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,008.00 | £1,094.00 | Friday, 26th Apr 2024 BYG.L stock ended at £1,084.00. This is 1.69% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.41% from a day low at £1,056.00 to a day high of £1,092.00. |
| 90 days | £989.00 | £1,169.00 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | £1,038.00 | £1,055.00 | £1,035.00 | £1,050.00 | 144 031 |
| Mar 19, 2024 | £1,044.00 | £1,046.00 | £1,032.00 | £1,043.00 | 158 556 |
| Mar 18, 2024 | £1,060.00 | £1,060.00 | £1,035.00 | £1,045.00 | 321 396 |
| Mar 15, 2024 | £1,058.00 | £1,058.00 | £1,031.00 | £1,040.00 | 869 087 |
| Mar 14, 2024 | £1,050.00 | £1,062.00 | £1,031.00 | £1,038.00 | 258 706 |
| Mar 13, 2024 | £1,048.00 | £1,066.00 | £1,044.00 | £1,053.00 | 344 481 |
| Mar 12, 2024 | £1,065.00 | £1,065.00 | £1,044.00 | £1,044.00 | 636 174 |
| Mar 11, 2024 | £1,048.00 | £1,066.00 | £1,048.00 | £1,059.00 | 163 699 |
| Mar 08, 2024 | £1,067.00 | £1,067.00 | £1,036.00 | £1,054.00 | 330 624 |
| Mar 07, 2024 | £1,043.00 | £1,043.00 | £1,043.00 | £1,043.00 | 0 |
| Mar 06, 2024 | £1,060.00 | £1,060.00 | £1,039.00 | £1,043.00 | 182 790 |
| Mar 05, 2024 | £1,040.00 | £1,050.00 | £1,029.00 | £1,037.00 | 166 408 |
| Mar 04, 2024 | £1,037.00 | £1,054.00 | £1,023.00 | £1,033.00 | 200 839 |
| Mar 01, 2024 | £1,023.00 | £1,039.00 | £1,014.00 | £1,037.00 | 256 786 |
| Feb 29, 2024 | £1,024.00 | £1,024.00 | £998.50 | £1,003.00 | 643 420 |
| Feb 28, 2024 | £1,021.00 | £1,024.00 | £989.00 | £1,003.00 | 398 663 |
| Feb 27, 2024 | £1,025.00 | £1,026.00 | £1,014.00 | £1,019.00 | 424 761 |
| Feb 26, 2024 | £1,010.00 | £1,030.99 | £1,010.00 | £1,017.00 | 165 856 |
| Feb 23, 2024 | £1,056.00 | £1,056.00 | £1,020.00 | £1,026.00 | 251 114 |
| Feb 22, 2024 | £1,076.00 | £1,076.00 | £1,033.00 | £1,033.00 | 311 366 |
| Feb 21, 2024 | £1,061.00 | £1,069.00 | £1,052.00 | £1,052.00 | 175 913 |
| Feb 20, 2024 | £1,058.00 | £1,069.00 | £1,055.00 | £1,061.00 | 234 731 |
| Feb 19, 2024 | £1,081.00 | £1,081.00 | £1,063.00 | £1,066.00 | 431 369 |
| Feb 16, 2024 | £1,090.00 | £1,090.00 | £1,065.00 | £1,070.00 | 263 049 |
| Feb 15, 2024 | £1,083.00 | £1,089.00 | £1,069.00 | £1,084.00 | 611 932 |
